Home › Stock analysis › LOBO
Lobo Technologies (LOBO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $0.47, -2.58% vs the prior close of $0.48.
- Volume 87.92K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
LOBO dips 2.6% to $0.47. Closed at $0.47, -2.58% vs the prior close of $0.48. Day range $0.46–$0.48, opened at $0.48.
Last close$0.47-2.58%
Day range0.46–0.48
Open0.48
Volume87.92K
52-week range0.37–1.48
Avg volume (20d)8.68M
LOBO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — LOBO dips 2.6% to $0.47
- Closed at $0.47, -2.58% vs the prior close of $0.48. Day range $0.46–$0.48, opened at $0.48.
- Volume was 87.92K shares, 0.0x its 50-day average of 3.84M — lighter than usual.
- Price is -19.4% vs its 50-day average ($0.58) and -24.5% vs its 200-day average ($0.62).
- 52-week range $0.37–$1.48; today's close sits at 9% of that range, 68.4% below the 52-week high.
Oct 15, 2026 — LOBO jumps 6.4% to $0.48
- Closed at $0.48, +6.43% vs the prior close of $0.45. Day range $0.43–$0.48, opened at $0.45.
- Volume was 170.50K shares, 0.0x its 50-day average of 3.84M — lighter than usual.
- Price is -17.9% vs its 50-day average ($0.58) and -22.6% vs its 200-day average ($0.62).
- 52-week range $0.37–$1.48; today's close sits at 10% of that range, 67.6% below the 52-week high.
Oct 14, 2026 — LOBO rises 0.9% to $0.45
- Closed at $0.45, +0.89% vs the prior close of $0.45. Day range $0.41–$0.46, opened at $0.43.
- Volume was 331.20K shares, 0.1x its 50-day average of 3.83M — lighter than usual.
- Price is -23.5% vs its 50-day average ($0.59) and -27.3% vs its 200-day average ($0.62).
- 52-week range $0.37–$1.48; today's close sits at 8% of that range, 69.5% below the 52-week high.
Oct 13, 2026 — LOBO dips 1.3% to $0.45, a 6-month low, 5 down days in a row
- Closed at $0.45, -1.32% vs the prior close of $0.45. Day range $0.43–$0.46, opened at $0.44.
- Volume was 267.00K shares, 0.1x its 50-day average of 3.83M — lighter than usual.
- Price is -24.9% vs its 50-day average ($0.60) and -28.1% vs its 200-day average ($0.62).
- 52-week range $0.37–$1.48; today's close sits at 7% of that range, 69.8% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — LOBO slides 6.8% to $0.45, a 6-month low on 2.1x normal volume
- Closed at $0.45, -6.79% vs the prior close of $0.49. Day range $0.43–$0.60, opened at $0.57.
- Volume was 7.89M shares, 2.1x its 50-day average of 3.67M — unusually heavy trading.
- Price is -24.6% vs its 50-day average ($0.60) and -27.3% vs its 200-day average ($0.62).
- 52-week range $0.37–$1.48; today's close sits at 8% of that range, 69.4% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — LOBO dips 2.8% to $0.49, 3 down days in a row
- Closed at $0.49, -2.80% vs the prior close of $0.50. Day range $0.49–$0.51, opened at $0.51.
- Volume was 70.20K shares, 0.0x its 50-day average of 3.67M — lighter than usual.
- Price is -19.8% vs its 50-day average ($0.61) and -22.1% vs its 200-day average ($0.62).
- 52-week range $0.37–$1.48; today's close sits at 11% of that range, 67.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — LOBO slides 3.8% to $0.50
- Closed at $0.50, -3.85% vs the prior close of $0.52. Day range $0.49–$0.52, opened at $0.51.
- Volume was 127.60K shares, 0.0x its 50-day average of 3.67M — lighter than usual.
- Price is -18.0% vs its 50-day average ($0.61) and -20.0% vs its 200-day average ($0.63).
- 52-week range $0.37–$1.48; today's close sits at 12% of that range, 66.2% below the 52-week high.
Oct 7, 2026 — LOBO dips 1.5% to $0.52
- Closed at $0.52, -1.52% vs the prior close of $0.53. Day range $0.50–$0.54, opened at $0.54.
- Volume was 139.30K shares, 0.0x its 50-day average of 3.67M — lighter than usual.
- Price is -15.3% vs its 50-day average ($0.61) and -17.0% vs its 200-day average ($0.63).
- 52-week range $0.37–$1.48; today's close sits at 14% of that range, 64.9% below the 52-week high.
Oct 6, 2026 — LOBO rises 1.1% to $0.53
- Closed at $0.53, +1.15% vs the prior close of $0.52. Day range $0.51–$0.55, opened at $0.52.
- Volume was 271.40K shares, 0.1x its 50-day average of 3.67M — lighter than usual.
- Price is -14.7% vs its 50-day average ($0.62) and -15.8% vs its 200-day average ($0.63).
- 52-week range $0.37–$1.48; today's close sits at 15% of that range, 64.3% below the 52-week high.
Oct 5, 2026 — LOBO jumps 10.1% to $0.52
- Closed at $0.52, +10.13% vs the prior close of $0.47. Day range $0.47–$0.52, opened at $0.47.
- Volume was 181.60K shares, 0.0x its 50-day average of 3.66M — lighter than usual.
- Price is -16.2% vs its 50-day average ($0.62) and -16.9% vs its 200-day average ($0.63).
- 52-week range $0.37–$1.48; today's close sits at 14% of that range, 64.7% below the 52-week high.
Oct 2, 2026 — LOBO slides 7.4% to $0.47, a 3-month low, 4 down days in a row
- Closed at $0.47, -7.42% vs the prior close of $0.51. Day range $0.46–$0.50, opened at $0.50.
- Volume was 200.90K shares, 0.1x its 50-day average of 3.66M — lighter than usual.
- Price is -24.4% vs its 50-day average ($0.63) and -24.7% vs its 200-day average ($0.63).
- 52-week range $0.37–$1.48; today's close sits at 10% of that range, 68.0% below the 52-week high.
- That makes 4 straight losses.
LOBO latest news & SEC filings
Every SEC filing by or about LOBO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade LOBO
- How much it moves: over the last 20 sessions the average daily move was 5.82% (largest 32.1%). That is a volatile stock.
- Liquidity: about 8.68M shares (≈$4.06M) trade per day on average.
- 52-week position: $0.47 vs a range of $0.37–$1.48 (9% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 18, 2026; 20-F Apr 28, 2026; 6-K Apr 1, 2026.
- Listing: Nasdaq · industry: Motorcycles, Bicycles & Parts.
LOBO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | 87.92K |
| Oct 15, 2026 | 0.45 | 0.48 | 0.43 | 0.48 | 170.50K |
| Oct 14, 2026 | 0.43 | 0.46 | 0.41 | 0.45 | 331.20K |
| Oct 13, 2026 | 0.44 | 0.46 | 0.43 | 0.45 | 267.00K |
| Oct 12, 2026 | 0.57 | 0.60 | 0.43 | 0.45 | 7.89M |
| Oct 9, 2026 | 0.51 | 0.51 | 0.49 | 0.49 | 70.20K |
| Oct 8, 2026 | 0.51 | 0.52 | 0.49 | 0.50 | 127.60K |
| Oct 7, 2026 | 0.54 | 0.54 | 0.50 | 0.52 | 139.30K |
| Oct 6, 2026 | 0.52 | 0.55 | 0.51 | 0.53 | 271.40K |
| Oct 5, 2026 | 0.47 | 0.52 | 0.47 | 0.52 | 181.60K |
| Oct 2, 2026 | 0.50 | 0.50 | 0.46 | 0.47 | 200.90K |
| Oct 1, 2026 | 0.51 | 0.53 | 0.50 | 0.51 | 122.80K |
| Sep 30, 2026 | 0.52 | 0.53 | 0.51 | 0.52 | 166.50K |
| Sep 29, 2026 | 0.57 | 0.58 | 0.53 | 0.54 | 271.80K |
| Sep 28, 2026 | 0.61 | 0.61 | 0.53 | 0.58 | 823.00K |
| Sep 25, 2026 | 0.54 | 0.57 | 0.52 | 0.56 | 346.60K |
| Sep 24, 2026 | 0.52 | 0.56 | 0.52 | 0.55 | 361.80K |
| Sep 23, 2026 | 0.60 | 0.65 | 0.56 | 0.58 | 1.14M |
| Sep 22, 2026 | 0.61 | 0.64 | 0.58 | 0.62 | 2.84M |
| Sep 21, 2026 | 0.71 | 1.29 | 0.68 | 0.70 | 157.71M |
About Lobo Technologies
Lobo Technologies (LOBO) is listed on the Nasdaq and classified by the SEC under “Motorcycles, Bicycles & Parts”. Its business address is in JIANGSU. Fiscal year ends —. SEC CIK 1932072.
LOBO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yan Lu | Director | Mar 24, 2026 |
| Harry D Schulman | Director | Mar 23, 2026 |
| Huajian Xu | Chief Executive Officer | Mar 18, 2026 |
| Zhaohui Randall Xu | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Huiyan Xie | Chief Operating Officer | Mar 18, 2026 |
| Huajian Xu | Chief Executive Officer | Mar 18, 2026 |
| Yiwei Xu | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
LOBO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
LOBO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Motorcycles, Bicycles & Parts
Harley-Davidson (HOG)Fox Factory (FOXF)LiveWire (LVWR)EZGO Technologies (EZGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on LOBO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.