Home › Stock analysis › FOXF
Fox Factory (FOXF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $16.04, -13.30% vs the prior close of $18.50.
- Volume 2.66M shares, 4.7x its 50-day average (heavy).
- New SEC filings: 8-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
FOXF slides 13.3% to $16.04, a 6-month low on 4.7x normal volume. Closed at $16.04, -13.30% vs the prior close of $18.50. Day range $15.00–$17.18, opened at $15.00.
Last close$16.04-13.30%
Day range15.00–17.18
Open15.00
Volume2.66M
52-week range13.08–25.43
Avg volume (20d)714.94K
FOXF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FOXF slides 13.3% to $16.04, a 6-month low on 4.7x normal volume
- Closed at $16.04, -13.30% vs the prior close of $18.50. Day range $15.00–$17.18, opened at $15.00.
- Volume was 2.66M shares, 4.7x its 50-day average of 562.39K — unusually heavy trading.
- Price is -18.6% vs its 50-day average ($19.71) and -12.2% vs its 200-day average ($18.28).
- 52-week range $13.08–$25.43; today's close sits at 24% of that range, 36.9% below the 52-week high.
Oct 15, 2026 — FOXF jumps 5.8% to $18.50
- Closed at $18.50, +5.84% vs the prior close of $17.48. Day range $17.71–$18.74, opened at $17.71.
- Volume was 604.30K shares, 1.1x its 50-day average of 556.05K.
- Price is -6.4% vs its 50-day average ($19.77) and +1.2% vs its 200-day average ($18.28).
- 52-week range $13.08–$25.43; today's close sits at 44% of that range, 27.3% below the 52-week high.
Oct 14, 2026 — FOXF dips 2.7% to $17.48, a 3-month low, 6 down days in a row
- Closed at $17.48, -2.73% vs the prior close of $17.97. Day range $17.22–$17.85, opened at $17.71.
- Volume was 592.70K shares, 1.1x its 50-day average of 556.76K.
- Price is -11.7% vs its 50-day average ($19.79) and -4.4% vs its 200-day average ($18.28).
- 52-week range $13.08–$25.43; today's close sits at 36% of that range, 31.3% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — FOXF ends flat (-0.3%) to $17.97, a 1-month low, 5 down days in a row
- Closed at $17.97, -0.28% vs the prior close of $18.02. Day range $17.85–$18.50, opened at $17.85.
- Volume was 377.60K shares, 0.7x its 50-day average of 558.13K.
- Price is -9.4% vs its 50-day average ($19.84) and -1.7% vs its 200-day average ($18.28).
- 52-week range $13.08–$25.43; today's close sits at 40% of that range, 29.3% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — FOXF ends flat (-0.2%) to $18.02, a 1-month low, 4 down days in a row
- Closed at $18.02, -0.17% vs the prior close of $18.05. Day range $17.74–$18.25, opened at $18.25.
- Volume was 483.80K shares, 0.9x its 50-day average of 564.30K.
- Price is -9.2% vs its 50-day average ($19.86) and -1.4% vs its 200-day average ($18.28).
- 52-week range $13.08–$25.43; today's close sits at 40% of that range, 29.1% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — FOXF dips 2.4% to $18.05, a 1-month low, 3 down days in a row
- Closed at $18.05, -2.43% vs the prior close of $18.50. Day range $17.95–$18.56, opened at $18.55.
- Volume was 258.70K shares, 0.5x its 50-day average of 569.90K — lighter than usual.
- Price is -9.1% vs its 50-day average ($19.86) and -1.2% vs its 200-day average ($18.28).
- 52-week range $13.08–$25.43; today's close sits at 40% of that range, 29.0% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — FOXF dips 0.6% to $18.50
- Closed at $18.50, -0.64% vs the prior close of $18.62. Day range $18.11–$18.83, opened at $18.56.
- Volume was 960.30K shares, 1.7x its 50-day average of 558.13K.
- Price is -6.8% vs its 50-day average ($19.85) and +1.2% vs its 200-day average ($18.28).
- 52-week range $13.08–$25.43; today's close sits at 44% of that range, 27.3% below the 52-week high.
Oct 7, 2026 — FOXF slides 4.0% to $18.62
- Closed at $18.62, -3.97% vs the prior close of $19.39. Day range $18.16–$19.25, opened at $19.25.
- Volume was 675.40K shares, 1.2x its 50-day average of 553.41K.
- Price is -6.2% vs its 50-day average ($19.86) and +1.9% vs its 200-day average ($18.27).
- 52-week range $13.08–$25.43; today's close sits at 45% of that range, 26.8% below the 52-week high.
Oct 6, 2026 — FOXF rises 0.8% to $19.39, 3 up days in a row
- Closed at $19.39, +0.83% vs the prior close of $19.23. Day range $19.25–$19.75, opened at $19.32.
- Volume was 443.90K shares, 0.8x its 50-day average of 550.87K.
- Price is -2.4% vs its 50-day average ($19.87) and +6.2% vs its 200-day average ($18.26).
- 52-week range $13.08–$25.67; today's close sits at 50% of that range, 24.5% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — FOXF jumps 3.1% to $19.23
- Closed at $19.23, +3.11% vs the prior close of $18.65. Day range $18.20–$19.54, opened at $18.64.
- Volume was 910.60K shares, 1.7x its 50-day average of 540.66K.
- Price is -3.1% vs its 50-day average ($19.85) and +5.3% vs its 200-day average ($18.25).
- 52-week range $13.08–$26.01; today's close sits at 48% of that range, 26.1% below the 52-week high.
Oct 2, 2026 — FOXF rises 1.5% to $18.65
- Closed at $18.65, +1.52% vs the prior close of $18.37. Day range $18.27–$18.82, opened at $18.68.
- Volume was 691.90K shares, 1.3x its 50-day average of 537.98K.
- Price is -6.0% vs its 50-day average ($19.84) and +2.2% vs its 200-day average ($18.25).
- 52-week range $13.08–$26.01; today's close sits at 43% of that range, 28.3% below the 52-week high.
FOXF latest news & SEC filings
Every SEC filing by or about FOXF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 3, 2026:
- Revenue: $358.12M (prior year $374.86M) (-4.5% vs Jul 4, 2025)
- Net income: $4.05M (prior year $2.74M) (+47.7% vs Jul 4, 2025)
- Diluted EPS: $0.10 (prior year $0.07) (+42.9% vs Jul 4, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade FOXF
- Last results release: Oct 16, 2026 (8-K Item 2.02). Previous ones: Aug 6, 2026, May 7, 2026, Feb 26, 2026. Based on that rhythm, the next report is likely around Jan 15, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.19% (largest 13.3%).
- Liquidity: about 714.94K shares (≈$11.47M) trade per day on average.
- 52-week position: $16.04 vs a range of $13.08–$25.43 (24% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Michael C. Dennison bought 22,000 shares on Nov 14, 2025.
- Latest filings: 8-K Oct 16, 2026; 8-K Sep 29, 2026; 8-K Sep 25, 2026.
- Share count: 42.03M shares outstanding (Jul 31, 2026), +0.6% vs a year earlier.
- Listing: Nasdaq · industry: Motorcycles, Bicycles & Parts.
FOXF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.00 | 17.18 | 15.00 | 16.04 | 2.66M |
| Oct 15, 2026 | 17.71 | 18.74 | 17.71 | 18.50 | 604.30K |
| Oct 14, 2026 | 17.71 | 17.85 | 17.22 | 17.48 | 592.70K |
| Oct 13, 2026 | 17.85 | 18.50 | 17.85 | 17.97 | 377.60K |
| Oct 12, 2026 | 18.25 | 18.25 | 17.74 | 18.02 | 483.80K |
| Oct 9, 2026 | 18.55 | 18.56 | 17.95 | 18.05 | 258.70K |
| Oct 8, 2026 | 18.56 | 18.83 | 18.11 | 18.50 | 960.30K |
| Oct 7, 2026 | 19.25 | 19.25 | 18.16 | 18.62 | 675.40K |
| Oct 6, 2026 | 19.32 | 19.75 | 19.25 | 19.39 | 443.90K |
| Oct 5, 2026 | 18.64 | 19.54 | 18.20 | 19.23 | 910.60K |
| Oct 2, 2026 | 18.68 | 18.82 | 18.27 | 18.65 | 691.90K |
| Oct 1, 2026 | 18.25 | 18.61 | 17.67 | 18.37 | 700.50K |
| Sep 30, 2026 | 18.83 | 19.21 | 18.37 | 18.37 | 853.20K |
| Sep 29, 2026 | 18.72 | 18.84 | 18.06 | 18.70 | 880.60K |
| Sep 28, 2026 | 18.75 | 19.23 | 17.84 | 18.74 | 943.90K |
| Sep 25, 2026 | 18.63 | 18.96 | 18.28 | 18.55 | 362.20K |
| Sep 24, 2026 | 18.70 | 18.88 | 18.34 | 18.52 | 472.20K |
| Sep 23, 2026 | 18.61 | 18.81 | 18.14 | 18.66 | 383.40K |
| Sep 22, 2026 | 18.75 | 19.15 | 18.70 | 18.89 | 619.40K |
| Sep 21, 2026 | 19.22 | 19.22 | 18.46 | 18.47 | 425.50K |
About Fox Factory
Fox Factory (FOXF) is listed on the Nasdaq and classified by the SEC under “Motorcycles, Bicycles & Parts”. Its business address is in DULUTH, GA. State of incorporation: DE. Fiscal year ends January 2. SEC CIK 1424929.
FOXF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Alan Lee Bazaar | Director | May 12, 2026 |
| Michael C. Dennison | Chief Executive Officer | Mar 11, 2026 |
| Thomas E. Duncan | Director | May 12, 2026 |
| Elizabeth A Fetter | Director | May 12, 2026 |
| Douglas J. Grimm | Director | May 12, 2026 |
| Jean Hlay | Director | May 12, 2026 |
| Sidney Johnson | Director | May 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael C. Dennison | Chief Executive Officer | Mar 11, 2026 |
| Brendan Enick | Chief Accounting Officer | May 5, 2026 |
| Toby D Merchant | Chief Legal Officer | Mar 11, 2026 |
| Dennis Charles Schemm | Chief Financial Officer | May 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 14, 2025 | Michael C. Dennison | Buy | 22,000 | $14.20 |
| Nov 14, 2025 | Michael C. Dennison | Buy | 22,000 | $14.20 |
| Nov 14, 2025 | Michael C. Dennison | Buy | 22,000 | $14.20 |
| Nov 14, 2025 | Michael C. Dennison | Buy | 22,000 | $14.20 |
FOXF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 2, 2026 | $1.47B | $-544.58M | -13.03 | $60.92M |
| Jan 3, 2025 | $1.39B | $6.55M | 0.16 | $131.83M |
| Dec 29, 2023 | $1.46B | $120.85M | 2.85 | $178.74M |
| Dec 30, 2022 | $1.60B | $205.28M | 4.84 | $187.09M |
| Dec 31, 2021 | $1.30B | $163.82M | 3.87 | $63.18M |
Latest balance sheet: total assets $1.64B, total liabilities $969.63M, cash $58.01M (as of Jul 3, 2026).
FOXF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 16, 2026 | 8-K Item 2.02 (results) | $16.04 |
| Aug 6, 2026 | 8-K Item 2.02 (results) | $18.86 |
| May 7, 2026 | 8-K Item 2.02 (results) | $18.57 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $18.36 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $21.96 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $30.10 |
| May 8, 2025 | 8-K Item 2.02 (results) | $21.35 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $25.48 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $35.99 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Motorcycles, Bicycles & Parts
Harley-Davidson (HOG)Lobo Technologies (LOBO)LiveWire (LVWR)EZGO Technologies (EZGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FOXF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.