Avino Silver & Gold Mines (ASM) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $5.19, +6.35% vs the prior close of $4.88.
- Volume 3.39M shares, 0.9x its 50-day average.
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
ASM jumps 6.4% to $5.19. Closed at $5.19, +6.35% vs the prior close of $4.88. Day range $4.88–$5.23, opened at $5.00.
ASM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ASM jumps 6.4% to $5.19
- Closed at $5.19, +6.35% vs the prior close of $4.88. Day range $4.88–$5.23, opened at $5.00.
- Volume was 3.39M shares, 0.9x its 50-day average of 3.83M.
- Price is -20.4% vs its 50-day average ($6.52) and -25.4% vs its 200-day average ($6.96).
- 52-week range $4.05–$11.99; today's close sits at 14% of that range, 56.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — ASM slides 6.2% to $4.88, a 6-month low, 3 down days in a row
- Closed at $4.88, -6.15% vs the prior close of $5.20. Day range $4.80–$5.03, opened at $4.99.
- Volume was 4.96M shares, 1.3x its 50-day average of 3.80M.
- Price is -25.4% vs its 50-day average ($6.54) and -29.9% vs its 200-day average ($6.96).
- 52-week range $4.05–$11.99; today's close sits at 10% of that range, 59.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ASM slides 3.7% to $5.20, a 6-month low
- Closed at $5.20, -3.70% vs the prior close of $5.40. Day range $5.14–$5.44, opened at $5.44.
- Volume was 2.62M shares, 0.7x its 50-day average of 3.79M.
- Price is -20.8% vs its 50-day average ($6.57) and -25.4% vs its 200-day average ($6.97).
- 52-week range $4.05–$11.99; today's close sits at 14% of that range, 56.6% below the 52-week high.
Oct 12, 2026 — ASM dips 2.7% to $5.40
- Closed at $5.40, -2.70% vs the prior close of $5.55. Day range $5.37–$5.47, opened at $5.47.
- Volume was 1.26M shares, 0.3x its 50-day average of 3.82M — lighter than usual.
- Price is -17.8% vs its 50-day average ($6.57) and -22.6% vs its 200-day average ($6.98).
- 52-week range $4.05–$11.99; today's close sits at 17% of that range, 55.0% below the 52-week high.
Oct 9, 2026 — ASM rises 1.6% to $5.55
- Closed at $5.55, +1.65% vs the prior close of $5.46. Day range $5.53–$5.69, opened at $5.60.
- Volume was 3.10M shares, 0.8x its 50-day average of 3.82M.
- Price is -15.5% vs its 50-day average ($6.57) and -20.6% vs its 200-day average ($6.99).
- 52-week range $4.05–$11.99; today's close sits at 19% of that range, 53.7% below the 52-week high.
Oct 8, 2026 — ASM rises 2.6% to $5.46
- Closed at $5.46, +2.63% vs the prior close of $5.32. Day range $5.30–$5.48, opened at $5.33.
- Volume was 2.57M shares, 0.7x its 50-day average of 3.84M.
- Price is -16.9% vs its 50-day average ($6.57) and -21.9% vs its 200-day average ($6.99).
- 52-week range $4.05–$11.99; today's close sits at 18% of that range, 54.5% below the 52-week high.
Oct 7, 2026 — ASM slides 4.5% to $5.32, a 1-month low
- Closed at $5.32, -4.49% vs the prior close of $5.57. Day range $5.21–$5.40, opened at $5.27.
- Volume was 2.75M shares, 0.7x its 50-day average of 3.84M.
- Price is -19.0% vs its 50-day average ($6.57) and -24.0% vs its 200-day average ($7.00).
- 52-week range $4.05–$11.99; today's close sits at 16% of that range, 55.6% below the 52-week high.
Oct 6, 2026 — ASM ends flat (-0.2%) to $5.57
- Closed at $5.57, -0.18% vs the prior close of $5.58. Day range $5.45–$5.66, opened at $5.60.
- Volume was 2.54M shares, 0.7x its 50-day average of 3.83M.
- Price is -15.2% vs its 50-day average ($6.57) and -20.5% vs its 200-day average ($7.00).
- 52-week range $4.05–$11.99; today's close sits at 19% of that range, 53.5% below the 52-week high.
Oct 5, 2026 — ASM rises 0.5% to $5.58
- Closed at $5.58, +0.54% vs the prior close of $5.55. Day range $5.43–$5.67, opened at $5.65.
- Volume was 2.05M shares, 0.5x its 50-day average of 3.83M — lighter than usual.
- Price is -15.1% vs its 50-day average ($6.57) and -20.4% vs its 200-day average ($7.01).
- 52-week range $4.05–$11.99; today's close sits at 19% of that range, 53.5% below the 52-week high.
Oct 2, 2026 — ASM rises 0.7% to $5.55
- Closed at $5.55, +0.73% vs the prior close of $5.51. Day range $5.44–$5.67, opened at $5.62.
- Volume was 2.37M shares, 0.6x its 50-day average of 3.86M.
- Price is -15.6% vs its 50-day average ($6.57) and -20.8% vs its 200-day average ($7.01).
- 52-week range $4.05–$11.99; today's close sits at 19% of that range, 53.7% below the 52-week high.
ASM latest news & SEC filings
Every SEC filing by or about ASM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ASM
- How much it moves: over the last 20 sessions the average daily move was 2.82% (largest 6.9%).
- Liquidity: about 2.79M shares (≈$14.50M) trade per day on average.
- 52-week position: $5.19 vs a range of $4.05–$11.99 (14% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Sep 9, 2026; 6-K Aug 12, 2026.
- Listing: NYSE · industry: Metal Mining.
ASM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 5.00 | 5.23 | 4.88 | 5.19 | 3.39M |
| Oct 14, 2026 | 4.99 | 5.03 | 4.80 | 4.88 | 4.96M |
| Oct 13, 2026 | 5.44 | 5.44 | 5.14 | 5.20 | 2.62M |
| Oct 12, 2026 | 5.47 | 5.47 | 5.37 | 5.40 | 1.26M |
| Oct 9, 2026 | 5.60 | 5.69 | 5.53 | 5.55 | 3.10M |
| Oct 8, 2026 | 5.33 | 5.48 | 5.30 | 5.46 | 2.57M |
| Oct 7, 2026 | 5.27 | 5.40 | 5.21 | 5.32 | 2.75M |
| Oct 6, 2026 | 5.60 | 5.66 | 5.45 | 5.57 | 2.54M |
| Oct 5, 2026 | 5.65 | 5.67 | 5.43 | 5.58 | 2.05M |
| Oct 2, 2026 | 5.62 | 5.67 | 5.44 | 5.55 | 2.37M |
| Oct 1, 2026 | 5.56 | 5.59 | 5.48 | 5.51 | 2.45M |
| Sep 30, 2026 | 5.68 | 5.71 | 5.53 | 5.55 | 2.01M |
| Sep 29, 2026 | 5.58 | 5.66 | 5.48 | 5.63 | 2.79M |
| Sep 28, 2026 | 5.68 | 5.75 | 5.56 | 5.61 | 3.14M |
| Sep 25, 2026 | 5.98 | 5.98 | 5.77 | 5.94 | 2.68M |
| Sep 24, 2026 | 5.93 | 5.97 | 5.81 | 5.91 | 2.56M |
| Sep 23, 2026 | 6.24 | 6.26 | 5.95 | 6.04 | 3.37M |
| Sep 22, 2026 | 6.17 | 6.52 | 6.15 | 6.49 | 3.31M |
| Sep 21, 2026 | 6.43 | 6.44 | 6.14 | 6.18 | 3.24M |
| Sep 18, 2026 | 6.40 | 6.46 | 6.25 | 6.38 | 2.72M |
About Avino Silver & Gold Mines
Avino Silver & Gold Mines (ASM) is listed on the NYSE and classified by the SEC under “Metal Mining”. Its business address is in VANCOUVER BC CANADA, British Columbia, Canada. Fiscal year ends December 31. SEC CIK 316888.
ASM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ASM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ASM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Metal Mining
Freeport-Mcmoran (FCX)Vale (VALE)Southern Copper Corp/ (SCCO)Rio Tinto (RIO)Cleveland-Cliffs (CLF)MP Materials Corp. / DE (MP)USA Rare Earth (USAR)Bhp (BHP)Hudbay Minerals (HBM)Almonty Industries (ALM)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ASM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.