Almonty Industries (ALM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.83, -2.67% vs the prior close of $10.10.
- Volume 5.99M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ALM dips 2.7% to $9.83, a 6-month low, 5 down days in a row. Closed at $9.83, -2.67% vs the prior close of $10.10. Day range $9.71–$10.43, opened at $10.01.
ALM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ALM dips 2.7% to $9.83, a 6-month low, 5 down days in a row
- Closed at $9.83, -2.67% vs the prior close of $10.10. Day range $9.71–$10.43, opened at $10.01.
- Volume was 5.99M shares, 0.9x its 50-day average of 6.58M.
- Price is -33.5% vs its 50-day average ($14.77) and -37.9% vs its 200-day average ($15.83).
- 52-week range $5.43–$24.41; today's close sits at 23% of that range, 59.7% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — ALM dips 0.9% to $10.10, a 6-month low, 4 down days in a row
- Closed at $10.10, -0.88% vs the prior close of $10.19. Day range $9.35–$10.28, opened at $9.82.
- Volume was 8.86M shares, 1.4x its 50-day average of 6.50M.
- Price is -32.0% vs its 50-day average ($14.84) and -36.2% vs its 200-day average ($15.83).
- 52-week range $5.43–$24.41; today's close sits at 25% of that range, 58.6% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — ALM slides 7.2% to $10.19, a 6-month low, 3 down days in a row
- Closed at $10.19, -7.19% vs the prior close of $10.98. Day range $9.93–$10.69, opened at $10.62.
- Volume was 7.91M shares, 1.2x its 50-day average of 6.46M.
- Price is -31.6% vs its 50-day average ($14.91) and -35.6% vs its 200-day average ($15.82).
- 52-week range $5.43–$24.41; today's close sits at 25% of that range, 58.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ALM dips 0.9% to $10.98, a 1-month low
- Closed at $10.98, -0.90% vs the prior close of $11.08. Day range $10.89–$11.63, opened at $11.19.
- Volume was 6.24M shares, 1.0x its 50-day average of 6.56M.
- Price is -26.7% vs its 50-day average ($14.97) and -30.6% vs its 200-day average ($15.82).
- 52-week range $5.43–$24.41; today's close sits at 29% of that range, 55.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — ALM slides 6.7% to $11.08, a 1-month low
- Closed at $11.08, -6.66% vs the prior close of $11.87. Day range $10.87–$11.60, opened at $11.46.
- Volume was 6.14M shares, 0.9x its 50-day average of 6.67M.
- Price is -26.1% vs its 50-day average ($15.00) and -29.9% vs its 200-day average ($15.81).
- 52-week range $5.43–$24.41; today's close sits at 30% of that range, 54.6% below the 52-week high.
Oct 9, 2026 — ALM rises 2.6% to $11.87
- Closed at $11.87, +2.59% vs the prior close of $11.57. Day range $11.43–$11.92, opened at $11.90.
- Volume was 6.24M shares, 0.9x its 50-day average of 6.70M.
- Price is -20.9% vs its 50-day average ($15.00) and -24.9% vs its 200-day average ($15.80).
- 52-week range $5.43–$24.41; today's close sits at 34% of that range, 51.4% below the 52-week high.
Oct 8, 2026 — ALM slides 4.4% to $11.57, a 1-month low, 3 down days in a row
- Closed at $11.57, -4.38% vs the prior close of $12.10. Day range $11.23–$12.22, opened at $11.80.
- Volume was 9.15M shares, 1.4x its 50-day average of 6.74M.
- Price is -22.9% vs its 50-day average ($15.00) and -26.7% vs its 200-day average ($15.79).
- 52-week range $5.43–$24.41; today's close sits at 32% of that range, 52.6% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ALM slides 7.2% to $12.10, a 1-month low
- Closed at $12.10, -7.21% vs the prior close of $13.04. Day range $12.01–$12.63, opened at $12.56.
- Volume was 4.85M shares, 0.7x its 50-day average of 6.82M.
- Price is -19.2% vs its 50-day average ($14.98) and -23.3% vs its 200-day average ($15.77).
- 52-week range $5.43–$24.41; today's close sits at 35% of that range, 50.4% below the 52-week high.
Oct 6, 2026 — ALM slides 3.6% to $13.04
- Closed at $13.04, -3.55% vs the prior close of $13.52. Day range $12.96–$13.58, opened at $13.52.
- Volume was 4.89M shares, 0.7x its 50-day average of 6.80M.
- Price is -13.0% vs its 50-day average ($14.99) and -17.2% vs its 200-day average ($15.75).
- 52-week range $5.43–$24.41; today's close sits at 40% of that range, 46.6% below the 52-week high.
Oct 5, 2026 — ALM rises 0.9% to $13.52, 3 up days in a row
- Closed at $13.52, +0.90% vs the prior close of $13.40. Day range $12.95–$13.67, opened at $13.23.
- Volume was 3.88M shares, 0.6x its 50-day average of 6.78M — lighter than usual.
- Price is -9.8% vs its 50-day average ($14.99) and -14.0% vs its 200-day average ($15.73).
- 52-week range $5.43–$24.41; today's close sits at 43% of that range, 44.6% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 6-K.
Oct 2, 2026 — ALM rises 1.7% to $13.40
- Closed at $13.40, +1.67% vs the prior close of $13.18. Day range $13.19–$13.77, opened at $13.20.
- Volume was 5.72M shares, 0.9x its 50-day average of 6.73M.
- Price is -10.6% vs its 50-day average ($14.99) and -14.6% vs its 200-day average ($15.70).
- 52-week range $5.43–$24.41; today's close sits at 42% of that range, 45.1% below the 52-week high.
ALM latest news & SEC filings
Every SEC filing by or about ALM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form S-8 POS — S-8 POS filing
S-8 POS filing
Aug 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ALM
- How much it moves: over the last 20 sessions the average daily move was 3.78% (largest 10.6%). That is a volatile stock.
- Liquidity: about 6.33M shares (≈$62.21M) trade per day on average.
- 52-week position: $9.83 vs a range of $5.43–$24.41 (23% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 2:3 on Jul 8, 2025, 2:3 on Jul 7, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 5, 2026; 6-K Sep 30, 2026.
- Listing: Nasdaq · industry: Metal Mining.
ALM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.01 | 10.43 | 9.71 | 9.83 | 5.99M |
| Oct 15, 2026 | 9.82 | 10.28 | 9.35 | 10.10 | 8.87M |
| Oct 14, 2026 | 10.62 | 10.69 | 9.93 | 10.19 | 7.91M |
| Oct 13, 2026 | 11.19 | 11.63 | 10.89 | 10.98 | 6.24M |
| Oct 12, 2026 | 11.46 | 11.60 | 10.87 | 11.08 | 6.14M |
| Oct 9, 2026 | 11.90 | 11.92 | 11.43 | 11.87 | 6.24M |
| Oct 8, 2026 | 11.80 | 12.22 | 11.23 | 11.57 | 9.15M |
| Oct 7, 2026 | 12.56 | 12.63 | 12.01 | 12.10 | 4.85M |
| Oct 6, 2026 | 13.52 | 13.58 | 12.96 | 13.04 | 4.89M |
| Oct 5, 2026 | 13.23 | 13.67 | 12.95 | 13.52 | 3.88M |
| Oct 2, 2026 | 13.20 | 13.77 | 13.19 | 13.40 | 5.72M |
| Oct 1, 2026 | 12.97 | 13.36 | 12.76 | 13.18 | 6.61M |
| Sep 30, 2026 | 13.22 | 13.73 | 12.97 | 13.16 | 3.52M |
| Sep 29, 2026 | 13.75 | 13.75 | 12.74 | 13.19 | 6.54M |
| Sep 28, 2026 | 13.21 | 13.61 | 13.02 | 13.21 | 4.58M |
| Sep 25, 2026 | 12.83 | 14.07 | 12.77 | 13.72 | 11.52M |
| Sep 24, 2026 | 12.97 | 13.17 | 12.37 | 12.40 | 6.80M |
| Sep 23, 2026 | 13.79 | 13.97 | 13.40 | 13.62 | 4.81M |
| Sep 22, 2026 | 14.49 | 14.49 | 13.85 | 14.35 | 6.20M |
| Sep 21, 2026 | 14.63 | 15.23 | 14.11 | 14.66 | 6.11M |
About Almonty Industries
Almonty Industries (ALM) is listed on the Nasdaq and classified by the SEC under “Metal Mining”. Its business address is in DILLON, MT. State of incorporation: Canada (Federal Level). Fiscal year ends December 31. SEC CIK 1670061.
ALM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ALM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ALM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Metal Mining
Freeport-Mcmoran (FCX)Vale (VALE)MP Materials Corp. / DE (MP)Bhp (BHP)Cleveland-Cliffs (CLF)Southern Copper Corp/ (SCCO)USA Rare Earth (USAR)Rio Tinto (RIO)Hudbay Minerals (HBM)Aura Minerals (AUGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ALM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.