Home › Stock analysis › CPSH
Cps Technologies (CPSH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $3.51, -2.23% vs the prior close of $3.59.
- Volume 280.91K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CPSH dips 2.2% to $3.51. Closed at $3.51, -2.23% vs the prior close of $3.59. Day range $3.48–$3.65, opened at $3.58.
Last close$3.51-2.23%
Day range3.48–3.65
Open3.58
Volume280.91K
52-week range3.03–14.39
Avg volume (20d)223.91K
CPSH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CPSH dips 2.2% to $3.51
- Closed at $3.51, -2.23% vs the prior close of $3.59. Day range $3.48–$3.65, opened at $3.58.
- Volume was 280.91K shares, 1.3x its 50-day average of 219.82K.
- Price is -9.9% vs its 50-day average ($3.89) and -26.0% vs its 200-day average ($4.74).
- 52-week range $3.03–$14.39; today's close sits at 4% of that range, 75.6% below the 52-week high.
Oct 15, 2026 — CPSH rises 2.0% to $3.59
- Closed at $3.59, +1.99% vs the prior close of $3.52. Day range $3.39–$3.63, opened at $3.48.
- Volume was 239.30K shares, 1.1x its 50-day average of 221.53K.
- Price is -8.2% vs its 50-day average ($3.91) and -24.3% vs its 200-day average ($4.74).
- 52-week range $3.03–$14.39; today's close sits at 5% of that range, 75.1% below the 52-week high.
Oct 14, 2026 — CPSH ends flat (+0.0%) to $3.52 on 4.4x normal volume
- Closed at $3.52, +0.00% vs the prior close of $3.52. Day range $3.40–$3.55, opened at $3.45.
- Volume was 920.80K shares, 4.4x its 50-day average of 209.60K — unusually heavy trading.
- Price is -10.3% vs its 50-day average ($3.93) and -25.7% vs its 200-day average ($4.74).
- 52-week range $3.03–$14.39; today's close sits at 4% of that range, 75.5% below the 52-week high.
Oct 13, 2026 — CPSH rises 0.6% to $3.52
- Closed at $3.52, +0.57% vs the prior close of $3.50. Day range $3.41–$3.57, opened at $3.50.
- Volume was 320.20K shares, 1.5x its 50-day average of 208.34K.
- Price is -10.7% vs its 50-day average ($3.94) and -25.7% vs its 200-day average ($4.74).
- 52-week range $3.03–$14.39; today's close sits at 4% of that range, 75.5% below the 52-week high.
Oct 12, 2026 — CPSH dips 1.1% to $3.50, a 6-month low, 4 down days in a row
- Closed at $3.50, -1.13% vs the prior close of $3.54. Day range $3.49–$3.65, opened at $3.50.
- Volume was 134.40K shares, 0.6x its 50-day average of 210.17K.
- Price is -11.4% vs its 50-day average ($3.95) and -26.1% vs its 200-day average ($4.74).
- 52-week range $3.03–$14.39; today's close sits at 4% of that range, 75.7% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — CPSH dips 1.7% to $3.54, a 1-month low, 3 down days in a row
- Closed at $3.54, -1.67% vs the prior close of $3.60. Day range $3.46–$3.69, opened at $3.66.
- Volume was 181.40K shares, 0.9x its 50-day average of 210.16K.
- Price is -10.6% vs its 50-day average ($3.96) and -25.2% vs its 200-day average ($4.73).
- 52-week range $3.03–$14.39; today's close sits at 4% of that range, 75.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — CPSH ends flat (+0.0%) to $3.60
- Closed at $3.60, +0.00% vs the prior close of $3.60. Day range $3.49–$3.60, opened at $3.53.
- Volume was 208.60K shares, 1.0x its 50-day average of 214.94K.
- Price is -9.3% vs its 50-day average ($3.97) and -23.9% vs its 200-day average ($4.73).
- 52-week range $3.03–$14.39; today's close sits at 5% of that range, 75.0% below the 52-week high.
Oct 7, 2026 — CPSH dips 2.2% to $3.60, a 1-month low
- Closed at $3.60, -2.17% vs the prior close of $3.68. Day range $3.46–$3.63, opened at $3.60.
- Volume was 237.00K shares, 1.1x its 50-day average of 225.17K.
- Price is -9.3% vs its 50-day average ($3.97) and -23.9% vs its 200-day average ($4.73).
- 52-week range $3.03–$14.39; today's close sits at 5% of that range, 75.0% below the 52-week high.
Oct 6, 2026 — CPSH rises 1.4% to $3.68
- Closed at $3.68, +1.38% vs the prior close of $3.63. Day range $3.65–$3.76, opened at $3.70.
- Volume was 96.10K shares, 0.4x its 50-day average of 238.08K — lighter than usual.
- Price is -7.3% vs its 50-day average ($3.97) and -22.2% vs its 200-day average ($4.73).
- 52-week range $3.03–$14.39; today's close sits at 6% of that range, 74.4% below the 52-week high.
Oct 5, 2026 — CPSH slides 5.5% to $3.63, a 1-month low
- Closed at $3.63, -5.47% vs the prior close of $3.84. Day range $3.53–$3.82, opened at $3.80.
- Volume was 301.20K shares, 1.3x its 50-day average of 236.26K.
- Price is -8.7% vs its 50-day average ($3.98) and -23.2% vs its 200-day average ($4.73).
- 52-week range $3.03–$14.39; today's close sits at 5% of that range, 74.8% below the 52-week high.
Oct 2, 2026 — CPSH rises 1.3% to $3.84, 4 up days in a row
- Closed at $3.84, +1.32% vs the prior close of $3.79. Day range $3.81–$3.92, opened at $3.90.
- Volume was 169.80K shares, 0.7x its 50-day average of 238.70K.
- Price is -3.9% vs its 50-day average ($3.99) and -18.7% vs its 200-day average ($4.72).
- 52-week range $3.03–$14.39; today's close sits at 7% of that range, 73.3% below the 52-week high.
- That makes 4 straight gains.
CPSH latest news & SEC filings
Every SEC filing by or about CPSH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 27, 2026:
- Revenue: $8.31M (prior year $8.08M) (+2.9% vs Jun 28, 2025)
- Net income: $37.75K (prior year $103.83K) (-63.6% vs Jun 28, 2025)
- Diluted EPS: $0.00 (prior year $0.01) (-100.0% vs Jun 28, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade CPSH
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Mar 4, 2026, Oct 31, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.62% (largest 5.5%).
- Liquidity: about 223.91K shares (≈$785.91K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.51 vs a range of $3.03–$14.39 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Ivo James Cavoli bought 2,315 shares on Mar 16, 2026.
- Latest filings: 8-K Aug 24, 2026; 10-Q Aug 11, 2026; 8-K Aug 6, 2026.
- Share count: 19.39M shares outstanding (Jul 26, 2026), +33.5% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Pottery & Related Products.
CPSH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.58 | 3.65 | 3.48 | 3.51 | 280.91K |
| Oct 15, 2026 | 3.48 | 3.63 | 3.39 | 3.59 | 239.30K |
| Oct 14, 2026 | 3.45 | 3.55 | 3.40 | 3.52 | 920.80K |
| Oct 13, 2026 | 3.50 | 3.57 | 3.41 | 3.52 | 320.20K |
| Oct 12, 2026 | 3.50 | 3.65 | 3.49 | 3.50 | 134.40K |
| Oct 9, 2026 | 3.66 | 3.69 | 3.46 | 3.54 | 181.40K |
| Oct 8, 2026 | 3.53 | 3.60 | 3.49 | 3.60 | 208.60K |
| Oct 7, 2026 | 3.60 | 3.63 | 3.46 | 3.60 | 237.00K |
| Oct 6, 2026 | 3.70 | 3.76 | 3.65 | 3.68 | 96.10K |
| Oct 5, 2026 | 3.80 | 3.82 | 3.53 | 3.63 | 301.20K |
| Oct 2, 2026 | 3.90 | 3.92 | 3.81 | 3.84 | 169.80K |
| Oct 1, 2026 | 3.76 | 3.81 | 3.67 | 3.79 | 82.60K |
| Sep 30, 2026 | 3.73 | 3.86 | 3.72 | 3.74 | 135.10K |
| Sep 29, 2026 | 3.74 | 3.76 | 3.66 | 3.70 | 133.80K |
| Sep 28, 2026 | 3.81 | 3.83 | 3.66 | 3.69 | 280.30K |
| Sep 25, 2026 | 3.85 | 3.90 | 3.78 | 3.85 | 96.50K |
| Sep 24, 2026 | 3.85 | 3.89 | 3.76 | 3.87 | 198.10K |
| Sep 23, 2026 | 3.99 | 4.00 | 3.86 | 3.87 | 128.20K |
| Sep 22, 2026 | 4.04 | 4.08 | 3.92 | 3.98 | 127.50K |
| Sep 21, 2026 | 4.08 | 4.16 | 4.04 | 4.09 | 206.30K |
About Cps Technologies
Cps Technologies (CPSH) is listed on the Nasdaq and classified by the SEC under “Pottery & Related Products”. Its business address is in NORTON, MA. State of incorporation: MA. Fiscal year ends December 26. SEC CIK 814676.
CPSH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Grant C Bennett | Director | May 26, 2026 |
| Ivo James Cavoli | Director | Jul 17, 2026 |
| Francis J Jr Hughes | Director | May 26, 2026 |
| Ralph M Norwood | Director | May 26, 2026 |
| Daniel C Snow | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher Stuart Fraser | Chief Financial Officer | May 26, 2026 |
| Charles Kellogg Jr Griffith | CFO | May 20, 2026 |
| Brian T Mackey | Chief Executive Officer | Jun 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 16, 2026 | Ivo James Cavoli | Buy | 2,315 | $3.86 |
| Mar 16, 2026 | Ivo James Cavoli | Buy | 2,315 | $3.86 |
| Mar 16, 2026 | Ivo James Cavoli | Buy | 2,315 | $3.86 |
| Mar 16, 2026 | Ivo James Cavoli | Buy | 2,315 | $3.86 |
| Nov 13, 2025 | Ivo James Cavoli | Buy | 1,500 | $3.42 |
| Nov 13, 2025 | Ivo James Cavoli | Buy | 1,500 | $3.42 |
| Nov 13, 2025 | Ivo James Cavoli | Buy | 1,500 | $3.42 |
| Nov 13, 2025 | Ivo James Cavoli | Buy | 1,500 | $3.42 |
| Oct 8, 2025 | Ivo James Cavoli | Buy | 25,000 | $3.00 |
| Oct 8, 2025 | Ivo James Cavoli | Buy | 25,000 | $3.00 |
| Oct 8, 2025 | Ivo James Cavoli | Buy | 25,000 | $3.00 |
| Oct 8, 2025 | Ivo James Cavoli | Buy | 25,000 | $3.00 |
| Oct 8, 2025 | Brian T Mackey | Buy | 16,500 | $3.00 |
| Oct 8, 2025 | Brian T Mackey | Buy | 16,500 | $3.00 |
| Oct 8, 2025 | Brian T Mackey | Buy | 16,500 | $3.00 |
CPSH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 27, 2025 | $32.60M | $420.35K | 0.03 | $243.64K |
| Dec 28, 2024 | $21.12M | $-3.14M | -0.22 | $-3.48M |
| Dec 30, 2023 | $27.55M | $1.37M | 0.09 | $1.27M |
| Dec 31, 2022 | $26.59M | $2.13M | 0.15 | $3.55M |
| Dec 25, 2021 | $22.45M | $3.22M | 0.22 | $2.01M |
Latest balance sheet: total assets $38.44M, total liabilities $4.78M, cash $15.35M (as of Jun 27, 2026).
CPSH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $4.36 |
| May 6, 2026 | 8-K Item 2.02 (results) | $3.62 |
| Mar 4, 2026 | 8-K Item 2.02 (results) | $4.21 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $3.97 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $2.90 |
| May 1, 2025 | 8-K Item 2.02 (results) | $1.68 |
| Mar 14, 2025 | 8-K Item 2.02 (results) | $1.52 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $1.57 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 3, 2024 | 8-K Item 2.02 (results) | — |
| Mar 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 3, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CPSH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.