Epr Properties (EPR-PG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $19.87, +0.71% vs the prior close of $19.73.
- Volume 4.56K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EPR-PG rises 0.7% to $19.87. Closed at $19.87, +0.71% vs the prior close of $19.73. Day range $19.69–$19.93, opened at $19.85.
EPR-PG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EPR-PG rises 0.7% to $19.87
- Closed at $19.87, +0.71% vs the prior close of $19.73. Day range $19.69–$19.93, opened at $19.85.
- Volume was 4.56K shares, 0.7x its 50-day average of 6.92K.
- Price is -2.4% vs its 50-day average ($20.37) and -3.5% vs its 200-day average ($20.58).
- 52-week range $18.51–$21.70; today's close sits at 43% of that range, 8.4% below the 52-week high.
Oct 15, 2026 — EPR-PG rises 0.8% to $19.73
- Closed at $19.73, +0.77% vs the prior close of $19.58. Day range $19.45–$19.99, opened at $19.74.
- Volume was 5.90K shares, 0.9x its 50-day average of 6.83K.
- Price is -3.2% vs its 50-day average ($20.39) and -4.2% vs its 200-day average ($20.59).
- 52-week range $18.51–$21.70; today's close sits at 38% of that range, 9.1% below the 52-week high.
Oct 14, 2026 — EPR-PG dips 0.9% to $19.58
- Closed at $19.58, -0.86% vs the prior close of $19.75. Day range $19.50–$19.74, opened at $19.74.
- Volume was 3.65K shares, 0.5x its 50-day average of 6.83K — lighter than usual.
- Price is -4.1% vs its 50-day average ($20.41) and -4.9% vs its 200-day average ($20.59).
- 52-week range $18.51–$21.70; today's close sits at 34% of that range, 9.8% below the 52-week high.
Oct 13, 2026 — EPR-PG rises 1.3% to $19.75
- Closed at $19.75, +1.28% vs the prior close of $19.50. Day range $19.67–$19.93, opened at $19.93.
- Volume was 4.22K shares, 0.6x its 50-day average of 6.86K.
- Price is -3.4% vs its 50-day average ($20.44) and -4.1% vs its 200-day average ($20.59).
- 52-week range $18.51–$21.70; today's close sits at 39% of that range, 9.0% below the 52-week high.
Oct 12, 2026 — EPR-PG rises 0.4% to $19.50
- Closed at $19.50, +0.36% vs the prior close of $19.43. Day range $19.46–$19.65, opened at $19.65.
- Volume was 5.48K shares, 0.8x its 50-day average of 6.91K.
- Price is -4.7% vs its 50-day average ($20.47) and -5.3% vs its 200-day average ($20.60).
- 52-week range $18.51–$21.70; today's close sits at 31% of that range, 10.1% below the 52-week high.
Oct 9, 2026 — EPR-PG dips 0.6% to $19.43, 3 down days in a row
- Closed at $19.43, -0.56% vs the prior close of $19.54. Day range $19.43–$19.75, opened at $19.50.
- Volume was 1.84K shares, 0.3x its 50-day average of 7.04K — lighter than usual.
- Price is -5.2% vs its 50-day average ($20.50) and -5.7% vs its 200-day average ($20.60).
- 52-week range $18.51–$21.70; today's close sits at 29% of that range, 10.5% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — EPR-PG dips 0.3% to $19.54
- Closed at $19.54, -0.31% vs the prior close of $19.60. Day range $19.35–$19.66, opened at $19.50.
- Volume was 2.67K shares, 0.4x its 50-day average of 7.11K — lighter than usual.
- Price is -4.8% vs its 50-day average ($20.53) and -5.2% vs its 200-day average ($20.60).
- 52-week range $18.51–$21.70; today's close sits at 32% of that range, 10.0% below the 52-week high.
Oct 7, 2026 — EPR-PG dips 0.4% to $19.60
- Closed at $19.60, -0.36% vs the prior close of $19.67. Day range $19.53–$19.89, opened at $19.57.
- Volume was 8.34K shares, 1.2x its 50-day average of 7.09K.
- Price is -4.7% vs its 50-day average ($20.56) and -4.9% vs its 200-day average ($20.61).
- 52-week range $18.51–$21.70; today's close sits at 34% of that range, 9.7% below the 52-week high.
Oct 6, 2026 — EPR-PG rises 0.6% to $19.67
- Closed at $19.67, +0.59% vs the prior close of $19.56. Day range $19.56–$19.75, opened at $19.56.
- Volume was 1.81K shares, 0.3x its 50-day average of 7.07K — lighter than usual.
- Price is -4.5% vs its 50-day average ($20.59) and -4.6% vs its 200-day average ($20.61).
- 52-week range $18.51–$21.70; today's close sits at 36% of that range, 9.4% below the 52-week high.
Oct 5, 2026 — EPR-PG dips 0.8% to $19.56
- Closed at $19.56, -0.84% vs the prior close of $19.72. Day range $19.35–$19.78, opened at $19.64.
- Volume was 4.35K shares, 0.6x its 50-day average of 7.06K.
- Price is -5.1% vs its 50-day average ($20.61) and -5.2% vs its 200-day average ($20.62).
- 52-week range $18.51–$21.70; today's close sits at 33% of that range, 9.9% below the 52-week high.
Oct 2, 2026 — EPR-PG rises 0.9% to $19.72
- Closed at $19.72, +0.87% vs the prior close of $19.55. Day range $19.32–$19.93, opened at $19.59.
- Volume was 5.96K shares, 0.9x its 50-day average of 6.99K.
- Price is -4.4% vs its 50-day average ($20.64) and -4.4% vs its 200-day average ($20.62).
- 52-week range $18.51–$21.70; today's close sits at 38% of that range, 9.1% below the 52-week high.
EPR-PG latest news & SEC filings
Every SEC filing by or about EPR-PG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Grace Elizabeth sold 4,200 shares at $60.57 (≈$254.39K) on Aug 19, 2026
- Grace Elizabeth sold 4,200 shares at $60.57 (≈$254.39K) on Aug 19, 2026
- Grace Elizabeth sold 4,200 shares at $60.57 (≈$254.39K) on Aug 19, 2026
- Grace Elizabeth sold 4,200 shares at $60.57 (≈$254.39K) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sterneck Robin Peppe sold 3,403 shares at $61.54 (≈$209.42K) on Aug 6, 2026
- Sterneck Robin Peppe sold 3,403 shares at $61.54 (≈$209.42K) on Aug 6, 2026
- Sterneck Robin Peppe sold 3,403 shares at $61.54 (≈$209.42K) on Aug 6, 2026
- Sterneck Robin Peppe sold 3,403 shares at $61.54 (≈$209.42K) on Aug 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mater Tonya L. sold 3,092 shares at $61.76 (≈$190.96K) on Aug 3, 2026
- Mater Tonya L. sold 3,600 shares at $61.82 (≈$222.55K) on Aug 3, 2026
- Mater Tonya L. sold 3,092 shares at $61.76 (≈$190.96K) on Aug 3, 2026
- Mater Tonya L. sold 3,600 shares at $61.82 (≈$222.55K) on Aug 3, 2026
- Mater Tonya L. sold 3,092 shares at $61.76 (≈$190.96K) on Aug 3, 2026
- Mater Tonya L. sold 3,600 shares at $61.82 (≈$222.55K) on Aug 3, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $196.08M (prior year $178.07M) (+10.1% vs Jun 30, 2025)
- Net income: $67.17M (prior year $75.64M) (-11.2% vs Jun 30, 2025)
- Diluted EPS: $0.79 (prior year $0.91) (-13.2% vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.03 — Change to shareholder rights.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade EPR-PG
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.98% (largest 4.3%). That is a relatively calm stock.
- Liquidity: about 7.40K shares (≈$147.10K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $19.87 vs a range of $18.51–$21.70 (43% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.3594/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Elizabeth Grace sold 4,200 shares on Aug 19, 2026.
- Latest filings: 10-Q Jul 30, 2026; 8-K Jul 29, 2026; 8-K Jul 20, 2026.
- Share count: 76.61M shares outstanding (Jul 29, 2026), +0.6% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
EPR-PG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 19.85 | 19.93 | 19.69 | 19.87 | 4.56K |
| Oct 15, 2026 | 19.74 | 19.99 | 19.45 | 19.73 | 5.90K |
| Oct 14, 2026 | 19.74 | 19.74 | 19.50 | 19.58 | 3.65K |
| Oct 13, 2026 | 19.93 | 19.93 | 19.67 | 19.75 | 4.22K |
| Oct 12, 2026 | 19.65 | 19.65 | 19.46 | 19.50 | 5.48K |
| Oct 9, 2026 | 19.50 | 19.75 | 19.43 | 19.43 | 1.84K |
| Oct 8, 2026 | 19.50 | 19.66 | 19.35 | 19.54 | 2.67K |
| Oct 7, 2026 | 19.57 | 19.89 | 19.53 | 19.60 | 8.34K |
| Oct 6, 2026 | 19.56 | 19.75 | 19.56 | 19.67 | 1.81K |
| Oct 5, 2026 | 19.64 | 19.78 | 19.35 | 19.56 | 4.35K |
| Oct 2, 2026 | 19.59 | 19.93 | 19.32 | 19.72 | 5.96K |
| Oct 1, 2026 | 19.41 | 19.62 | 19.21 | 19.55 | 8.85K |
| Sep 30, 2026 | 18.82 | 19.62 | 18.51 | 19.56 | 26.24K |
| Sep 29, 2026 | 19.37 | 19.40 | 18.75 | 18.75 | 16.19K |
| Sep 28, 2026 | 19.45 | 19.50 | 19.21 | 19.30 | 7.83K |
| Sep 25, 2026 | 19.71 | 19.74 | 19.40 | 19.45 | 16.04K |
| Sep 24, 2026 | 19.78 | 19.79 | 19.67 | 19.67 | 5.20K |
| Sep 23, 2026 | 19.79 | 19.93 | 19.78 | 19.84 | 2.57K |
| Sep 22, 2026 | 19.82 | 19.99 | 19.82 | 19.95 | 7.58K |
| Sep 21, 2026 | 20.05 | 20.12 | 19.77 | 19.82 | 8.75K |
About Epr Properties
Epr Properties (EPR-PG) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in KANSAS CITY, MO. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1045450.
EPR-PG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Peter C Brown | Director | Jun 2, 2026 |
| William P Brown | Director | Jun 2, 2026 |
| John Case | Director | Jun 2, 2026 |
| James B. Connor | Director | Jun 2, 2026 |
| Virginia E Shanks | Director | Jun 2, 2026 |
| Gregory K Silvers | President & CEO | Feb 25, 2026 |
| Robin Peppe Sterneck | Director | Aug 7, 2026 |
| John Peter Suarez | Director | Jun 2, 2026 |
| Lisa G Trimberger | Director | Jun 2, 2026 |
| Caixia Ziegler | Director | Jun 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Benjamin N Fox | EVP | Feb 25, 2026 |
| Elizabeth Grace | SVP - Human Resources & Admin | Aug 20, 2026 |
| Gwendolyn Mary Johnson | SVP - Asset Management | Jul 20, 2026 |
| Tonya L. Mater | SVP & Chief Accounting Officer | Aug 4, 2026 |
| Brian Andrew Moriarty | SVP - Corporate Communications | Mar 16, 2026 |
| Mark Alan Peterson | EVP & Chief Financial Officer | Jun 11, 2026 |
| Gregory K Silvers | President & CEO | Feb 25, 2026 |
| Paul Robert Turvey | SVP, General Counsel | Jun 24, 2026 |
| Gregory E Zimmerman | EVP & Chief Investment Officer | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 19, 2026 | Elizabeth Grace | Sale | 4,200 | $60.57 |
| Aug 19, 2026 | Elizabeth Grace | Sale | 4,200 | $60.57 |
| Aug 19, 2026 | Elizabeth Grace | Sale | 4,200 | $60.57 |
| Aug 19, 2026 | Elizabeth Grace | Sale | 4,200 | $60.57 |
| Aug 6, 2026 | Robin Peppe Sterneck | Sale | 3,403 | $61.54 |
| Aug 6, 2026 | Robin Peppe Sterneck | Sale | 3,403 | $61.54 |
| Aug 6, 2026 | Robin Peppe Sterneck | Sale | 3,403 | $61.54 |
| Aug 6, 2026 | Robin Peppe Sterneck | Sale | 3,403 | $61.54 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,092 | $61.76 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,600 | $61.82 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,092 | $61.76 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,600 | $61.82 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,092 | $61.76 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,600 | $61.82 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,092 | $61.76 |
EPR-PG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $718.36M | $274.94M | 3.28 | $420.95M |
| Dec 31, 2024 | $698.07M | $146.07M | 1.60 | $393.14M |
| Dec 31, 2023 | $705.67M | $173.05M | 1.97 | $447.09M |
| Dec 31, 2022 | $658.03M | $176.23M | 2.03 | $441.72M |
| Dec 31, 2021 | $531.68M | $98.61M | 1.00 | $306.93M |
Latest balance sheet: total assets $6.05B, total liabilities $3.74B, cash $16.20M (as of Jun 30, 2026).
EPR-PG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $20.95 |
| May 6, 2026 | 8-K Item 2.02 (results) | $20.27 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $21.29 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $20.30 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $20.97 |
| May 7, 2025 | 8-K Item 2.02 (results) | $20.00 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $20.80 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $22.05 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EPR-PG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.