Our Bond (OBAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.14, +0.07% vs the prior close of $0.14.
- Volume 737.25K shares, 0.3x its 50-day average (light).
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
OBAI ends flat (+0.1%) to $0.14. Closed at $0.14, +0.07% vs the prior close of $0.14. Day range $0.14–$0.16, opened at $0.14.
OBAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OBAI ends flat (+0.1%) to $0.14
- Closed at $0.14, +0.07% vs the prior close of $0.14. Day range $0.14–$0.16, opened at $0.14.
- Volume was 737.25K shares, 0.3x its 50-day average of 2.18M — lighter than usual.
- Price is -53.0% vs its 50-day average ($0.30).
- 52-week range $0.13–$38.50; today's close sits at 0% of that range, 99.6% below the 52-week high.
Oct 15, 2026 — OBAI slides 17.6% to $0.14, a 6-month low
- Closed at $0.14, -17.65% vs the prior close of $0.17. Day range $0.13–$0.15, opened at $0.15.
- Volume was 1.23M shares, 0.6x its 50-day average of 2.17M — lighter than usual.
- Price is -54.1% vs its 50-day average ($0.30).
- 52-week range $0.13–$38.50; today's close sits at 0% of that range, 99.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — OBAI slides 10.5% to $0.17, a 6-month low
- Closed at $0.17, -10.53% vs the prior close of $0.19. Day range $0.17–$0.19, opened at $0.19.
- Volume was 276.60K shares, 0.1x its 50-day average of 2.17M — lighter than usual.
- Price is -45.5% vs its 50-day average ($0.31).
- 52-week range $0.17–$38.50; today's close sits at 0% of that range, 99.6% below the 52-week high.
Oct 13, 2026 — OBAI jumps 5.6% to $0.19
- Closed at $0.19, +5.56% vs the prior close of $0.18. Day range $0.18–$0.19, opened at $0.18.
- Volume was 422.10K shares, 0.2x its 50-day average of 2.17M — lighter than usual.
- Price is -40.4% vs its 50-day average ($0.32).
- 52-week range $0.18–$38.50; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 12, 2026 — OBAI slides 5.3% to $0.18, a 6-month low, 8 down days in a row
- Closed at $0.18, -5.26% vs the prior close of $0.19. Day range $0.18–$0.19, opened at $0.19.
- Volume was 275.10K shares, 0.1x its 50-day average of 2.17M — lighter than usual.
- Price is -44.6% vs its 50-day average ($0.33).
- 52-week range $0.18–$38.50; today's close sits at 0% of that range, 99.5% below the 52-week high.
- That makes 8 straight losses.
Oct 9, 2026 — OBAI ends flat (+0.0%) to $0.19, 7 down days in a row
- Closed at $0.19, +0.00% vs the prior close of $0.19. Day range $0.19–$0.19, opened at $0.19.
- Volume was 186.80K shares, 0.1x its 50-day average of 2.17M — lighter than usual.
- Price is -42.8% vs its 50-day average ($0.33).
- 52-week range $0.18–$38.50; today's close sits at 0% of that range, 99.5% below the 52-week high.
- That makes 7 straight losses.
Oct 8, 2026 — OBAI ends flat (+0.0%) to $0.19, 6 down days in a row
- Closed at $0.19, +0.00% vs the prior close of $0.19. Day range $0.18–$0.19, opened at $0.18.
- Volume was 242.80K shares, 0.1x its 50-day average of 2.28M — lighter than usual.
- Price is -43.9% vs its 50-day average ($0.34).
- 52-week range $0.18–$38.50; today's close sits at 0% of that range, 99.5% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — OBAI slides 5.0% to $0.19, a 6-month low, 5 down days in a row
- Closed at $0.19, -5.00% vs the prior close of $0.20. Day range $0.19–$0.22, opened at $0.22.
- Volume was 464.90K shares, 0.2x its 50-day average of 2.28M — lighter than usual.
- Price is -45.0% vs its 50-day average ($0.35).
- 52-week range $0.19–$38.50; today's close sits at 0% of that range, 99.5% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — OBAI slides 4.8% to $0.20, a 6-month low, 4 down days in a row
- Closed at $0.20, -4.76% vs the prior close of $0.21. Day range $0.19–$0.21, opened at $0.20.
- Volume was 260.60K shares, 0.1x its 50-day average of 2.28M — lighter than usual.
- Price is -43.1% vs its 50-day average ($0.35).
- 52-week range $0.19–$38.50; today's close sits at 0% of that range, 99.5% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — OBAI ends flat (+0.0%) to $0.21, 3 down days in a row
- Closed at $0.21, +0.00% vs the prior close of $0.21. Day range $0.19–$0.21, opened at $0.21.
- Volume was 368.50K shares, 0.2x its 50-day average of 2.28M — lighter than usual.
- Price is -41.1% vs its 50-day average ($0.36).
- 52-week range $0.19–$38.50; today's close sits at 0% of that range, 99.5% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — OBAI ends flat (+0.0%) to $0.21
- Closed at $0.21, +0.00% vs the prior close of $0.21. Day range $0.21–$0.22, opened at $0.22.
- Volume was 397.20K shares, 0.2x its 50-day average of 2.28M — lighter than usual.
- Price is -42.0% vs its 50-day average ($0.36).
- 52-week range $0.19–$38.50; today's close sits at 0% of that range, 99.5% below the 52-week high.
OBAI latest news & SEC filings
Every SEC filing by or about OBAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 2, 2026 · Form PRE 14C — PRE 14C filing
PRE 14C filing
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Sep 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.12M (prior year $2.27M) (-6.8% vs Jun 30, 2025)
- Net income: -$4.77M (prior year -$3.04M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.20 (prior year -$1.02) (loss narrowed vs Jun 30, 2025)
Aug 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 21, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 17, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Things to know before you trade OBAI
- How much it moves: over the last 20 sessions the average daily move was 5.44% (largest 19.2%). That is a volatile stock.
- Liquidity: about 1.28M shares (≈$179.29K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.14 vs a range of $0.13–$38.50 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 15, 2026; 8-K Oct 1, 2026; 8-K Aug 27, 2026.
- Listing: Nasdaq · industry: Communications Services, NEC.
OBAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 737.25K |
| Oct 15, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 1.27M |
| Oct 14, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 276.60K |
| Oct 13, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 422.10K |
| Oct 12, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 275.10K |
| Oct 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 186.80K |
| Oct 8, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 242.80K |
| Oct 7, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 464.90K |
| Oct 6, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 260.60K |
| Oct 5, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 368.50K |
| Oct 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 397.20K |
| Oct 1, 2026 | 0.22 | 0.23 | 0.19 | 0.21 | 1.82M |
| Sep 30, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 2.47M |
| Sep 29, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 699.40K |
| Sep 28, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 752.10K |
| Sep 25, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 871.20K |
| Sep 24, 2026 | 0.23 | 0.24 | 0.21 | 0.23 | 4.03M |
| Sep 23, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 9.18M |
| Sep 22, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 489.30K |
| Sep 21, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 377.10K |
About Our Bond
Our Bond (OBAI) is listed on the Nasdaq and classified by the SEC under “Communications Services, NEC”. Its business address is in BOSTON, MA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1756064.
OBAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Randy Arthur Boutin | Director | Feb 12, 2026 |
| Joseph Edward Desalvo | Head of Global Security | Feb 18, 2026 |
| Adam R. Draizin | Director | Feb 12, 2026 |
| Doron Kempel | Chief Executive Officer | Feb 12, 2026 |
| Michael Theodore Iv Lambert | Head of Commercial Operations | Feb 12, 2026 |
| Paul Alphonse Morin | Director | Feb 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph Edward Desalvo | Head of Global Security | Feb 18, 2026 |
| Kleinman Amit Hod | Chief Financial Officer | Feb 26, 2026 |
| Doron Kempel | Chief Executive Officer | Feb 12, 2026 |
| Michael Theodore Iv Lambert | Head of Commercial Operations | Feb 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
OBAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $9.97M | $-10.55M | -2.23 | $-6.92M |
| Dec 31, 2024 | $9.74M | $-11.02M | -3.75 | $-8.16M |
Latest balance sheet: total assets $7.36M, total liabilities $13.61M, cash $5.19M (as of Jun 30, 2026).
OBAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Communications Services, NEC
AST SpaceMobile (ASTS)EchoStar (ECHO)Viasat (VSAT)Globalstar (GSAT)Iridium Communications (IRDM)Calix (CALX)WISeSat.Space (SAIQ)Cogent Communications (CCOI)Antelope Enterprise (AEHL)Spire Global (SPIR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OBAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.