JFrog (FROG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $84.31, -10.82% vs the prior close of $94.54.
- Volume 4.65M shares, 2.4x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FROG slides 10.8% to $84.31, a 1-month low on 2.4x normal volume. Closed at $84.31, -10.82% vs the prior close of $94.54. Day range $84.09–$95.97, opened at $94.81.
FROG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FROG slides 10.8% to $84.31, a 1-month low on 2.4x normal volume
- Closed at $84.31, -10.82% vs the prior close of $94.54. Day range $84.09–$95.97, opened at $94.81.
- Volume was 4.65M shares, 2.4x its 50-day average of 1.91M — unusually heavy trading.
- Price is -9.2% vs its 50-day average ($92.89) and +20.6% vs its 200-day average ($69.91).
- 52-week range $34.05–$105.76; today's close sits at 70% of that range, 20.3% below the 52-week high.
Oct 15, 2026 — FROG rises 2.8% to $94.54
- Closed at $94.54, +2.81% vs the prior close of $91.96. Day range $87.54–$94.80, opened at $88.00.
- Volume was 2.39M shares, 1.3x its 50-day average of 1.90M.
- Price is +1.8% vs its 50-day average ($92.87) and +35.4% vs its 200-day average ($69.82).
- 52-week range $34.05–$105.76; today's close sits at 84% of that range, 10.6% below the 52-week high.
Oct 14, 2026 — FROG slides 7.4% to $91.96
- Closed at $91.96, -7.37% vs the prior close of $99.28. Day range $91.63–$100.46, opened at $96.46.
- Volume was 2.70M shares, 1.4x its 50-day average of 1.88M.
- Price is -0.8% vs its 50-day average ($92.67) and +32.0% vs its 200-day average ($69.67).
- 52-week range $34.05–$105.76; today's close sits at 81% of that range, 13.0% below the 52-week high.
Oct 13, 2026 — FROG ends flat (+0.3%) to $99.28
- Closed at $99.28, +0.26% vs the prior close of $99.02. Day range $98.00–$103.39, opened at $98.46.
- Volume was 1.79M shares, 0.9x its 50-day average of 1.89M.
- Price is +7.3% vs its 50-day average ($92.55) and +42.7% vs its 200-day average ($69.55).
- 52-week range $34.05–$105.76; today's close sits at 91% of that range, 6.1% below the 52-week high.
Oct 12, 2026 — FROG slides 3.1% to $99.02
- Closed at $99.02, -3.14% vs the prior close of $102.23. Day range $96.12–$102.71, opened at $102.71.
- Volume was 2.23M shares, 1.2x its 50-day average of 1.88M.
- Price is +7.4% vs its 50-day average ($92.21) and +42.7% vs its 200-day average ($69.39).
- 52-week range $34.05–$105.76; today's close sits at 91% of that range, 6.4% below the 52-week high.
Oct 9, 2026 — FROG jumps 5.1% to $102.23, a 1-month high
- Closed at $102.23, +5.12% vs the prior close of $97.25. Day range $98.71–$102.40, opened at $98.71.
- Volume was 1.14M shares, 0.6x its 50-day average of 1.90M — lighter than usual.
- Price is +11.3% vs its 50-day average ($91.83) and +47.7% vs its 200-day average ($69.22).
- 52-week range $34.05–$105.76; today's close sits at 95% of that range, 3.3% below the 52-week high.
Oct 8, 2026 — FROG dips 0.9% to $97.25
- Closed at $97.25, -0.92% vs the prior close of $98.15. Day range $96.83–$99.87, opened at $97.60.
- Volume was 1.12M shares, 0.6x its 50-day average of 1.96M — lighter than usual.
- Price is +6.5% vs its 50-day average ($91.35) and +40.8% vs its 200-day average ($69.05).
- 52-week range $34.05–$105.76; today's close sits at 88% of that range, 8.0% below the 52-week high.
Oct 7, 2026 — FROG dips 0.4% to $98.15
- Closed at $98.15, -0.37% vs the prior close of $98.51. Day range $95.97–$99.20, opened at $98.11.
- Volume was 773.70K shares, 0.4x its 50-day average of 2.01M — lighter than usual.
- Price is +8.0% vs its 50-day average ($90.87) and +42.4% vs its 200-day average ($68.90).
- 52-week range $34.05–$105.76; today's close sits at 89% of that range, 7.2% below the 52-week high.
Oct 6, 2026 — FROG rises 0.7% to $98.51, a 1-month high
- Closed at $98.51, +0.66% vs the prior close of $97.86. Day range $97.32–$100.38, opened at $98.92.
- Volume was 1.09M shares, 0.5x its 50-day average of 2.01M — lighter than usual.
- Price is +8.9% vs its 50-day average ($90.44) and +43.3% vs its 200-day average ($68.74).
- 52-week range $34.05–$105.76; today's close sits at 90% of that range, 6.9% below the 52-week high.
Oct 5, 2026 — FROG rises 2.5% to $97.86, a 1-month high
- Closed at $97.86, +2.47% vs the prior close of $95.50. Day range $95.46–$98.89, opened at $96.78.
- Volume was 1.06M shares, 0.5x its 50-day average of 2.01M — lighter than usual.
- Price is +8.6% vs its 50-day average ($90.09) and +42.7% vs its 200-day average ($68.57).
- 52-week range $34.05–$105.76; today's close sits at 89% of that range, 7.5% below the 52-week high.
Oct 2, 2026 — FROG dips 2.1% to $95.50
- Closed at $95.50, -2.14% vs the prior close of $97.59. Day range $94.60–$100.00, opened at $97.93.
- Volume was 1.15M shares, 0.6x its 50-day average of 2.03M — lighter than usual.
- Price is +6.4% vs its 50-day average ($89.74) and +39.6% vs its 200-day average ($68.40).
- 52-week range $34.05–$105.76; today's close sits at 86% of that range, 9.7% below the 52-week high.
FROG latest news & SEC filings
Every SEC filing by or about FROG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shlomi Ben Haim sold 8,330 shares at $97.13 (≈$809.09K) on Oct 7, 2026; now holds 4,440,975
- Shlomi Ben Haim sold 6,470 shares at $97.99 (≈$634.00K) on Oct 7, 2026; now holds 4,434,505
- Shlomi Ben Haim sold 200 shares at $98.76 (≈$19.75K) on Oct 7, 2026; now holds 4,434,305
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Landman Yoav sold 45,000 shares at $97.27 (≈$4.38M) on Oct 5, 2026; now holds 5,109,038
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Simon Frederic sold 27,284 shares at $96.37 (≈$2.63M) on Oct 1, 2026; now holds 2,837,044
- Simon Frederic sold 66,393 shares at $97.23 (≈$6.46M) on Oct 1, 2026; now holds 2,770,651
- Simon Frederic sold 21,539 shares at $97.95 (≈$2.11M) on Oct 1, 2026; now holds 2,749,112
- Simon Frederic sold 4,584 shares at $99.14 (≈$454.46K) on Oct 1, 2026; now holds 2,744,528
- Simon Frederic sold 200 shares at $99.75 (≈$19.95K) on Oct 1, 2026; now holds 2,744,328
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Notman Tali converted options/RSUs into 9,113 shares at $15.12 (≈$137.79K) on Sep 30, 2026; now holds 677,791
- Notman Tali converted options/RSUs into 2,664 shares at $23.00 (≈$61.27K) on Sep 30, 2026; now holds 680,455
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zwarenstein Barry sold 1,250 shares at $88.38 (≈$110.47K) on Sep 14, 2026; now holds 30,437
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $163.77M (prior year $127.22M) (+28.7% vs Jun 30, 2025)
- Net income: -$4.17M (prior year -$21.68M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.03 (prior year -$0.19) (loss narrowed vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade FROG
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 12, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.97% (largest 10.8%).
- Liquidity: about 1.77M shares (≈$149.22M) trade per day on average.
- 52-week position: $84.31 vs a range of $34.05–$105.76 (70% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Barry Zwarenstein sold 1,250 shares on Sep 14, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 6, 2026; 8-K May 22, 2026.
- Share count: 123.30M shares outstanding (Jul 31, 2026), +5.6% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
FROG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 94.81 | 95.97 | 84.09 | 84.31 | 4.65M |
| Oct 15, 2026 | 88.00 | 94.80 | 87.54 | 94.54 | 2.39M |
| Oct 14, 2026 | 96.46 | 100.46 | 91.63 | 91.96 | 2.70M |
| Oct 13, 2026 | 98.46 | 103.39 | 98.00 | 99.28 | 1.79M |
| Oct 12, 2026 | 102.71 | 102.71 | 96.12 | 99.02 | 2.23M |
| Oct 9, 2026 | 98.71 | 102.40 | 98.71 | 102.23 | 1.14M |
| Oct 8, 2026 | 97.60 | 99.87 | 96.83 | 97.25 | 1.12M |
| Oct 7, 2026 | 98.11 | 99.20 | 95.97 | 98.15 | 773.70K |
| Oct 6, 2026 | 98.92 | 100.38 | 97.32 | 98.51 | 1.09M |
| Oct 5, 2026 | 96.78 | 98.89 | 95.46 | 97.86 | 1.06M |
| Oct 2, 2026 | 97.93 | 100.00 | 94.60 | 95.50 | 1.15M |
| Oct 1, 2026 | 97.64 | 99.75 | 95.77 | 97.59 | 2.13M |
| Sep 30, 2026 | 90.84 | 97.52 | 90.20 | 97.04 | 1.84M |
| Sep 29, 2026 | 88.74 | 90.55 | 87.09 | 90.37 | 1.39M |
| Sep 28, 2026 | 86.74 | 89.22 | 85.03 | 88.81 | 1.56M |
| Sep 25, 2026 | 93.79 | 94.85 | 88.70 | 89.18 | 1.93M |
| Sep 24, 2026 | 91.55 | 95.00 | 90.94 | 94.20 | 1.06M |
| Sep 23, 2026 | 90.46 | 92.83 | 88.52 | 92.33 | 1.24M |
| Sep 22, 2026 | 93.12 | 93.75 | 86.77 | 89.95 | 2.33M |
| Sep 21, 2026 | 93.53 | 95.27 | 91.78 | 92.00 | 1.83M |
About JFrog
JFrog (FROG) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SUNNYVALE, CA. State of incorporation: Israel. Fiscal year ends December 31. SEC CIK 1800667.
FROG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yoav Landman | CHIEF TECHNOLOGY OFFICER | Sep 9, 2026 |
| Yossi Sela | Director | Jul 20, 2026 |
| Ben Haim Shlomi | CHIEF EXECUTIVE OFFICER | Sep 10, 2026 |
| Frederic Simon | Director | Sep 3, 2026 |
| Elisa Steele | Director | Sep 1, 2026 |
| Luis Felipe Visoso | Director | May 22, 2026 |
| Andrew L. Vitus | Director | Sep 14, 2026 |
| Yvonne Wassenaar | Director | Jun 11, 2026 |
| Barry Zwarenstein | Director | Sep 16, 2026 |
| Sigal Zarmi | Director | May 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eduard Grabscheid | CHIEF FINANCIAL OFFICER | Sep 4, 2026 |
| Yoav Landman | CHIEF TECHNOLOGY OFFICER | Sep 9, 2026 |
| Tali Notman | CHIEF REVENUE OFFICER | Sep 10, 2026 |
| Ben Haim Shlomi | CHIEF EXECUTIVE OFFICER | Sep 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Barry Zwarenstein | Sale | 1,250 | $88.38 |
| Sep 14, 2026 | Barry Zwarenstein | Sale | 1,250 | $88.38 |
| Sep 14, 2026 | Barry Zwarenstein | Sale | 1,250 | $88.38 |
| Sep 14, 2026 | Barry Zwarenstein | Sale | 1,250 | $88.38 |
| Sep 8, 2026 | Ben Haim Shlomi | Sale | 10,518 | $85.34 |
| Sep 8, 2026 | Ben Haim Shlomi | Sale | 6,500 | $84.54 |
| Sep 8, 2026 | Ben Haim Shlomi | Sale | 2,300 | $83.63 |
| Sep 8, 2026 | Ben Haim Shlomi | Sale | 6,856 | $82.17 |
| Sep 8, 2026 | Ben Haim Shlomi | Sale | 1,816 | $88.23 |
| Sep 8, 2026 | Ben Haim Shlomi | Sale | 12,196 | $86.53 |
| Sep 8, 2026 | Ben Haim Shlomi | Sale | 5,514 | $87.47 |
| Sep 8, 2026 | Ben Haim Shlomi | Sale | 10,518 | $85.34 |
| Sep 8, 2026 | Ben Haim Shlomi | Sale | 6,500 | $84.54 |
| Sep 8, 2026 | Ben Haim Shlomi | Sale | 2,300 | $83.63 |
| Sep 8, 2026 | Ben Haim Shlomi | Sale | 6,856 | $82.17 |
FROG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $531.84M | $-71.82M | -0.62 | $145.73M |
| Dec 31, 2024 | $428.49M | $-69.24M | -0.63 | $110.92M |
| Dec 31, 2023 | $349.89M | $-61.26M | -0.59 | $74.16M |
| Dec 31, 2022 | $280.04M | $-90.18M | -0.91 | $21.43M |
| Dec 31, 2021 | $206.68M | $-64.20M | -0.68 | $27.90M |
Latest balance sheet: total assets $1.49B, total liabilities $528.64M, cash $96.69M (as of Jun 30, 2026).
FROG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $83.04 |
| May 7, 2026 | 8-K Item 2.02 (results) | $57.02 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $53.30 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $47.26 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $38.79 |
| May 8, 2025 | 8-K Item 2.02 (results) | $35.26 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $37.71 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $32.86 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FROG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.