Algonquin Power & Utilities (AQNB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $25.63, +0.08% vs the prior close of $25.61.
- Volume 19.30K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AQNB ends flat (+0.1%) to $25.63. Closed at $25.63, +0.08% vs the prior close of $25.61. Day range $25.58–$25.83, opened at $25.60.
AQNB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AQNB ends flat (+0.1%) to $25.63
- Closed at $25.63, +0.08% vs the prior close of $25.61. Day range $25.58–$25.83, opened at $25.60.
- Volume was 19.30K shares, 0.7x its 50-day average of 25.93K.
- Price is -1.7% vs its 50-day average ($26.06) and -1.0% vs its 200-day average ($25.88).
- 52-week range $25.35–$26.97; today's close sits at 17% of that range, 5.0% below the 52-week high.
Oct 14, 2026 — AQNB dips 0.5% to $25.61, a 1-month low
- Closed at $25.61, -0.47% vs the prior close of $25.73. Day range $25.55–$25.67, opened at $25.67.
- Volume was 11.90K shares, 0.5x its 50-day average of 25.86K — lighter than usual.
- Price is -1.7% vs its 50-day average ($26.06) and -1.0% vs its 200-day average ($25.88).
- 52-week range $25.35–$26.97; today's close sits at 16% of that range, 5.0% below the 52-week high.
Oct 13, 2026 — AQNB ends flat (+0.0%) to $25.73
- Closed at $25.73, +0.00% vs the prior close of $25.73. Day range $25.62–$25.73, opened at $25.73.
- Volume was 9.00K shares, 0.3x its 50-day average of 25.77K — lighter than usual.
- Price is -1.3% vs its 50-day average ($26.06) and -0.6% vs its 200-day average ($25.88).
- 52-week range $25.35–$26.97; today's close sits at 23% of that range, 4.6% below the 52-week high.
Oct 12, 2026 — AQNB ends flat (+0.1%) to $25.73
- Closed at $25.73, +0.12% vs the prior close of $25.70. Day range $25.67–$25.98, opened at $25.67.
- Volume was 10.20K shares, 0.4x its 50-day average of 26.12K — lighter than usual.
- Price is -1.3% vs its 50-day average ($26.06) and -0.6% vs its 200-day average ($25.87).
- 52-week range $25.35–$26.97; today's close sits at 23% of that range, 4.6% below the 52-week high.
Oct 9, 2026 — AQNB dips 1.2% to $25.70, a 1-month low, 6 down days in a row
- Closed at $25.70, -1.19% vs the prior close of $26.01. Day range $25.67–$26.04, opened at $26.04.
- Volume was 17.90K shares, 0.7x its 50-day average of 25.92K.
- Price is -1.4% vs its 50-day average ($26.06) and -0.7% vs its 200-day average ($25.87).
- 52-week range $25.35–$26.97; today's close sits at 22% of that range, 4.7% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — AQNB dips 0.5% to $26.01, a 1-month low, 5 down days in a row
- Closed at $26.01, -0.50% vs the prior close of $26.14. Day range $26.00–$26.25, opened at $26.25.
- Volume was 8.90K shares, 0.3x its 50-day average of 25.99K — lighter than usual.
- Price is -0.2% vs its 50-day average ($26.06) and +0.5% vs its 200-day average ($25.87).
- 52-week range $25.35–$26.97; today's close sits at 41% of that range, 3.6% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — AQNB dips 0.5% to $26.14, 4 down days in a row
- Closed at $26.14, -0.49% vs the prior close of $26.27. Day range $26.14–$26.38, opened at $26.22.
- Volume was 27.50K shares, 1.1x its 50-day average of 25.62K.
- Price is +0.4% vs its 50-day average ($26.05) and +1.0% vs its 200-day average ($25.87).
- 52-week range $25.35–$26.97; today's close sits at 49% of that range, 3.1% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — AQNB ends flat (-0.2%) to $26.27, 3 down days in a row
- Closed at $26.27, -0.15% vs the prior close of $26.31. Day range $26.21–$26.45, opened at $26.21.
- Volume was 11.00K shares, 0.4x its 50-day average of 25.61K — lighter than usual.
- Price is +0.9% vs its 50-day average ($26.03) and +1.6% vs its 200-day average ($25.87).
- 52-week range $25.35–$26.97; today's close sits at 57% of that range, 2.6% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — AQNB dips 0.4% to $26.31
- Closed at $26.31, -0.38% vs the prior close of $26.41. Day range $26.17–$26.39, opened at $26.33.
- Volume was 11.30K shares, 0.4x its 50-day average of 26.09K — lighter than usual.
- Price is +1.1% vs its 50-day average ($26.02) and +1.7% vs its 200-day average ($25.87).
- 52-week range $25.35–$26.97; today's close sits at 59% of that range, 2.4% below the 52-week high.
Oct 2, 2026 — AQNB dips 0.5% to $26.41 on 2.9x normal volume
- Closed at $26.41, -0.53% vs the prior close of $26.55. Day range $26.35–$26.80, opened at $26.64.
- Volume was 72.60K shares, 2.9x its 50-day average of 25.00K — unusually heavy trading.
- Price is +1.6% vs its 50-day average ($26.00) and +2.1% vs its 200-day average ($25.86).
- 52-week range $25.35–$26.97; today's close sits at 65% of that range, 2.1% below the 52-week high.
AQNB latest news & SEC filings
Every SEC filing by or about AQNB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AQNB
- How much it moves: over the last 20 sessions the average daily move was 0.38% (largest 1.2%). That is a relatively calm stock.
- Liquidity: about 29.16K shares (≈$747.37K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.63 vs a range of $25.35–$26.97 (17% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.506/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 28, 2026; 6-K Aug 7, 2026; 6-K Jul 31, 2026.
- Listing: NYSE · industry: Electric Services.
AQNB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 25.60 | 25.83 | 25.58 | 25.63 | 19.30K |
| Oct 14, 2026 | 25.67 | 25.67 | 25.55 | 25.61 | 11.90K |
| Oct 13, 2026 | 25.73 | 25.73 | 25.62 | 25.73 | 9.00K |
| Oct 12, 2026 | 25.67 | 25.98 | 25.67 | 25.73 | 10.20K |
| Oct 9, 2026 | 26.04 | 26.04 | 25.67 | 25.70 | 17.90K |
| Oct 8, 2026 | 26.25 | 26.25 | 26.00 | 26.01 | 8.90K |
| Oct 7, 2026 | 26.22 | 26.38 | 26.14 | 26.14 | 27.50K |
| Oct 6, 2026 | 26.21 | 26.45 | 26.21 | 26.27 | 11.00K |
| Oct 5, 2026 | 26.33 | 26.39 | 26.17 | 26.31 | 11.30K |
| Oct 2, 2026 | 26.64 | 26.80 | 26.35 | 26.41 | 72.60K |
| Oct 1, 2026 | 26.22 | 26.97 | 26.15 | 26.55 | 137.40K |
| Sep 30, 2026 | 26.43 | 26.43 | 26.00 | 26.36 | 87.70K |
| Sep 29, 2026 | 25.93 | 26.31 | 25.93 | 26.19 | 8.90K |
| Sep 28, 2026 | 26.27 | 26.27 | 25.87 | 26.10 | 75.30K |
| Sep 25, 2026 | 26.18 | 26.42 | 26.14 | 26.27 | 23.10K |
| Sep 24, 2026 | 26.12 | 26.28 | 26.12 | 26.18 | 7.00K |
| Sep 23, 2026 | 26.17 | 26.30 | 26.04 | 26.12 | 9.90K |
| Sep 22, 2026 | 26.29 | 26.38 | 26.17 | 26.19 | 10.40K |
| Sep 21, 2026 | 26.38 | 26.39 | 26.20 | 26.28 | 10.20K |
| Sep 18, 2026 | 26.27 | 26.33 | 26.22 | 26.25 | 13.70K |
About Algonquin Power & Utilities
Algonquin Power & Utilities (AQNB) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in OAKVILLE, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1174169.
AQNB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AQNB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AQNB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Dominion Energy (D)Entergy (ETR)Oklo (OKLO)Centerpoint Energy (CNP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AQNB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.