Sos (SOS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

SOS jumps 5.0% to $0.21. Closed at $0.21, +5.02% vs the prior close of $0.20. Day range $0.20–$0.22, opened at $0.22.

Last close$0.21+5.02%

Day range0.20–0.22

Open0.22

Volume304.75K

52-week range0.19–2.20

Avg volume (20d)3.36M

SOS daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — SOS jumps 5.0% to $0.21

Closed at $0.21, +5.02% vs the prior close of $0.20. Day range $0.20–$0.22, opened at $0.22.
Volume was 304.75K shares, 0.2x its 50-day average of 1.51M — lighter than usual.
Price is -66.5% vs its 50-day average ($0.63) and -79.9% vs its 200-day average ($1.05).
52-week range $0.19–$2.20; today's close sits at 1% of that range, 90.4% below the 52-week high.

Oct 15, 2026 — SOS dips 1.0% to $0.20, a 52-week low, 5 down days in a row

Closed at $0.20, -0.99% vs the prior close of $0.20. Day range $0.19–$0.22, opened at $0.20.
Volume was 247.40K shares, 0.2x its 50-day average of 1.51M — lighter than usual.
Price is -68.7% vs its 50-day average ($0.64) and -81.0% vs its 200-day average ($1.06).
52-week range $0.19–$2.20; today's close sits at 1% of that range, 90.9% below the 52-week high.
That makes 5 straight losses.

Oct 14, 2026 — SOS slides 5.6% to $0.20, a 52-week low, 4 down days in a row

Closed at $0.20, -5.58% vs the prior close of $0.22. Day range $0.19–$0.23, opened at $0.22.
Volume was 598.60K shares, 0.4x its 50-day average of 1.50M — lighter than usual.
Price is -69.0% vs its 50-day average ($0.65) and -80.9% vs its 200-day average ($1.06).
52-week range $0.19–$2.20; today's close sits at 1% of that range, 90.8% below the 52-week high.
That makes 4 straight losses.

Oct 13, 2026 — SOS slides 16.3% to $0.22, a 52-week low, 3 down days in a row

Closed at $0.22, -16.34% vs the prior close of $0.26. Day range $0.22–$0.25, opened at $0.25.
Volume was 293.20K shares, 0.2x its 50-day average of 1.49M — lighter than usual.
Price is -67.8% vs its 50-day average ($0.67) and -79.9% vs its 200-day average ($1.07).
52-week range $0.22–$2.20; today's close sits at 0% of that range, 90.2% below the 52-week high.
That makes 3 straight losses.

Oct 12, 2026 — SOS slides 12.9% to $0.26, a 52-week low

Closed at $0.26, -12.88% vs the prior close of $0.29. Day range $0.25–$0.29, opened at $0.28.
Volume was 469.00K shares, 0.3x its 50-day average of 1.48M — lighter than usual.
Price is -62.2% vs its 50-day average ($0.68) and -76.2% vs its 200-day average ($1.08).
52-week range $0.25–$2.20; today's close sits at 0% of that range, 88.3% below the 52-week high.

Oct 9, 2026 — SOS slides 4.2% to $0.29, a 52-week low

Closed at $0.29, -4.22% vs the prior close of $0.31. Day range $0.28–$0.31, opened at $0.30.
Volume was 274.00K shares, 0.2x its 50-day average of 1.48M — lighter than usual.
Price is -57.5% vs its 50-day average ($0.69) and -72.8% vs its 200-day average ($1.09).
52-week range $0.27–$2.25; today's close sits at 1% of that range, 86.9% below the 52-week high.

Oct 8, 2026 — SOS rises 1.3% to $0.31

Closed at $0.31, +1.32% vs the prior close of $0.30. Day range $0.27–$0.31, opened at $0.29.
Volume was 717.90K shares, 0.5x its 50-day average of 1.47M — lighter than usual.
Price is -56.4% vs its 50-day average ($0.71) and -71.8% vs its 200-day average ($1.09).
52-week range $0.27–$2.25; today's close sits at 2% of that range, 86.3% below the 52-week high.

Oct 7, 2026 — SOS slides 5.0% to $0.30, a 52-week low on 4.5x normal volume

Closed at $0.30, -5.00% vs the prior close of $0.32. Day range $0.30–$0.33, opened at $0.33.
Volume was 6.10M shares, 4.5x its 50-day average of 1.34M — unusually heavy trading.
Price is -57.8% vs its 50-day average ($0.72) and -72.4% vs its 200-day average ($1.10).
52-week range $0.29–$2.26; today's close sits at 1% of that range, 86.5% below the 52-week high.
SEC filings that day: 6-K.

Oct 6, 2026 — SOS dips 1.5% to $0.32

Closed at $0.32, -1.54% vs the prior close of $0.32. Day range $0.31–$0.34, opened at $0.31.
Volume was 323.50K shares, 0.2x its 50-day average of 1.34M — lighter than usual.
Price is -56.4% vs its 50-day average ($0.73) and -71.1% vs its 200-day average ($1.11).
52-week range $0.29–$2.26; today's close sits at 2% of that range, 85.8% below the 52-week high.

Oct 5, 2026 — SOS rises 1.9% to $0.32

Closed at $0.32, +1.88% vs the prior close of $0.32. Day range $0.31–$0.36, opened at $0.31.
Volume was 380.60K shares, 0.3x its 50-day average of 1.33M — lighter than usual.
Price is -56.5% vs its 50-day average ($0.75) and -70.8% vs its 200-day average ($1.11).
52-week range $0.29–$2.29; today's close sits at 2% of that range, 85.8% below the 52-week high.

Oct 2, 2026 — SOS rises 1.9% to $0.32

Closed at $0.32, +1.92% vs the prior close of $0.31. Day range $0.30–$0.33, opened at $0.32.
Volume was 255.70K shares, 0.2x its 50-day average of 1.33M — lighter than usual.
Price is -58.0% vs its 50-day average ($0.76) and -71.5% vs its 200-day average ($1.12).
52-week range $0.29–$2.29; today's close sits at 1% of that range, 86.0% below the 52-week high.

Every SEC filing by or about SOS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)