Champion Homes (SKY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $77.74, -2.75% vs the prior close of $79.94.
- Volume 818.42K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SKY dips 2.8% to $77.74. Closed at $77.74, -2.75% vs the prior close of $79.94. Day range $76.66–$80.59, opened at $80.16.
SKY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SKY dips 2.8% to $77.74
- Closed at $77.74, -2.75% vs the prior close of $79.94. Day range $76.66–$80.59, opened at $80.16.
- Volume was 818.42K shares, 1.4x its 50-day average of 574.82K.
- Price is -10.5% vs its 50-day average ($86.84) and -6.2% vs its 200-day average ($82.91).
- 52-week range $63.87–$99.17; today's close sits at 39% of that range, 21.6% below the 52-week high.
Oct 15, 2026 — SKY jumps 5.3% to $79.94
- Closed at $79.94, +5.32% vs the prior close of $75.90. Day range $77.05–$80.58, opened at $77.05.
- Volume was 789.40K shares, 1.3x its 50-day average of 590.16K.
- Price is -8.2% vs its 50-day average ($87.12) and -3.6% vs its 200-day average ($82.95).
- 52-week range $63.87–$99.17; today's close sits at 46% of that range, 19.4% below the 52-week high.
Oct 14, 2026 — SKY slides 3.2% to $75.90, a 3-month low, 4 down days in a row
- Closed at $75.90, -3.20% vs the prior close of $78.41. Day range $75.04–$76.86, opened at $76.50.
- Volume was 610.90K shares, 1.0x its 50-day average of 598.11K.
- Price is -13.1% vs its 50-day average ($87.34) and -8.5% vs its 200-day average ($82.97).
- 52-week range $63.87–$99.17; today's close sits at 34% of that range, 23.5% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — SKY ends flat (-0.1%) to $78.41, a 3-month low, 3 down days in a row
- Closed at $78.41, -0.14% vs the prior close of $78.52. Day range $77.82–$79.87, opened at $79.65.
- Volume was 401.80K shares, 0.7x its 50-day average of 609.01K.
- Price is -10.4% vs its 50-day average ($87.47) and -5.6% vs its 200-day average ($83.02).
- 52-week range $63.87–$99.17; today's close sits at 41% of that range, 20.9% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — SKY dips 1.4% to $78.52, a 3-month low
- Closed at $78.52, -1.39% vs the prior close of $79.63. Day range $78.33–$80.16, opened at $79.01.
- Volume was 405.10K shares, 0.7x its 50-day average of 612.27K.
- Price is -10.3% vs its 50-day average ($87.52) and -5.5% vs its 200-day average ($83.06).
- 52-week range $63.69–$99.17; today's close sits at 42% of that range, 20.8% below the 52-week high.
Oct 9, 2026 — SKY dips 2.3% to $79.63, a 1-month low
- Closed at $79.63, -2.26% vs the prior close of $81.47. Day range $79.57–$81.55, opened at $80.57.
- Volume was 468.60K shares, 0.8x its 50-day average of 613.66K.
- Price is -9.0% vs its 50-day average ($87.54) and -4.2% vs its 200-day average ($83.09).
- 52-week range $63.69–$99.17; today's close sits at 45% of that range, 19.7% below the 52-week high.
Oct 8, 2026 — SKY rises 0.5% to $81.47
- Closed at $81.47, +0.54% vs the prior close of $81.03. Day range $79.06–$81.87, opened at $80.23.
- Volume was 565.70K shares, 0.9x its 50-day average of 612.52K.
- Price is -6.9% vs its 50-day average ($87.55) and -2.0% vs its 200-day average ($83.12).
- 52-week range $63.69–$99.17; today's close sits at 50% of that range, 17.8% below the 52-week high.
Oct 7, 2026 — SKY slides 5.7% to $81.03, a 1-month low
- Closed at $81.03, -5.66% vs the prior close of $85.89. Day range $79.43–$84.47, opened at $84.20.
- Volume was 792.60K shares, 1.3x its 50-day average of 608.78K.
- Price is -7.4% vs its 50-day average ($87.53) and -2.5% vs its 200-day average ($83.15).
- 52-week range $63.69–$99.17; today's close sits at 49% of that range, 18.3% below the 52-week high.
Oct 6, 2026 — SKY ends flat (+0.2%) to $85.89
- Closed at $85.89, +0.15% vs the prior close of $85.76. Day range $84.89–$86.24, opened at $85.90.
- Volume was 447.40K shares, 0.7x its 50-day average of 607.45K.
- Price is -1.9% vs its 50-day average ($87.58) and +3.3% vs its 200-day average ($83.18).
- 52-week range $63.69–$99.17; today's close sits at 63% of that range, 13.4% below the 52-week high.
Oct 5, 2026 — SKY dips 2.7% to $85.76
- Closed at $85.76, -2.66% vs the prior close of $88.10. Day range $85.76–$88.12, opened at $87.53.
- Volume was 621.60K shares, 1.0x its 50-day average of 605.39K.
- Price is -2.0% vs its 50-day average ($87.51) and +3.1% vs its 200-day average ($83.18).
- 52-week range $63.69–$99.17; today's close sits at 62% of that range, 13.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — SKY rises 0.7% to $88.10
- Closed at $88.10, +0.71% vs the prior close of $87.48. Day range $87.15–$90.32, opened at $89.57.
- Volume was 368.80K shares, 0.6x its 50-day average of 616.08K — lighter than usual.
- Price is +0.8% vs its 50-day average ($87.43) and +5.9% vs its 200-day average ($83.18).
- 52-week range $63.69–$99.17; today's close sits at 69% of that range, 11.2% below the 52-week high.
SKY latest news & SEC filings
Every SEC filing by or about SKY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Berman Michael B sold 1,500 shares at $93.22 (≈$139.83K) on Aug 10, 2026
- Berman Michael B sold 1,500 shares at $93.22 (≈$139.83K) on Aug 10, 2026
- Berman Michael B sold 1,500 shares at $93.22 (≈$139.83K) on Aug 10, 2026
- Berman Michael B sold 1,500 shares at $93.22 (≈$139.83K) on Aug 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Helgren Erin Claire sold 1,100 shares at $95.00 (≈$104.50K) on Aug 7, 2026
- Helgren Erin Claire sold 1,100 shares at $95.00 (≈$104.50K) on Aug 7, 2026
- Helgren Erin Claire sold 1,100 shares at $95.00 (≈$104.50K) on Aug 7, 2026
- Helgren Erin Claire sold 1,100 shares at $95.00 (≈$104.50K) on Aug 7, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 27, 2026:
- Revenue: $710.23M (prior year $701.32M) (+1.3% vs Jun 28, 2025)
- Net income: $49.16M (prior year $64.69M) (-24.0% vs Jun 28, 2025)
- Diluted EPS: $0.89 (prior year $1.13) (-21.2% vs Jun 28, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jul 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade SKY
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 26, 2026, Feb 3, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.03% (largest 5.7%).
- Liquidity: about 529.35K shares (≈$41.15M) trade per day on average.
- 52-week position: $77.74 vs a range of $63.87–$99.17 (39% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Michael B Berman sold 1,500 shares on Aug 10, 2026.
- Latest filings: 8-K Oct 5, 2026; 8-K Aug 26, 2026; 10-Q Aug 5, 2026.
- Share count: 54.28M shares outstanding (Jul 29, 2026), -4.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Mobile Homes.
SKY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 80.16 | 80.59 | 76.66 | 77.74 | 818.42K |
| Oct 15, 2026 | 77.05 | 80.58 | 77.05 | 79.94 | 789.40K |
| Oct 14, 2026 | 76.50 | 76.86 | 75.04 | 75.90 | 610.90K |
| Oct 13, 2026 | 79.65 | 79.87 | 77.82 | 78.41 | 401.80K |
| Oct 12, 2026 | 79.01 | 80.16 | 78.33 | 78.52 | 405.10K |
| Oct 9, 2026 | 80.57 | 81.55 | 79.57 | 79.63 | 468.60K |
| Oct 8, 2026 | 80.23 | 81.87 | 79.06 | 81.47 | 565.70K |
| Oct 7, 2026 | 84.20 | 84.47 | 79.43 | 81.03 | 792.60K |
| Oct 6, 2026 | 85.90 | 86.24 | 84.89 | 85.89 | 447.40K |
| Oct 5, 2026 | 87.53 | 88.12 | 85.76 | 85.76 | 621.60K |
| Oct 2, 2026 | 89.57 | 90.32 | 87.15 | 88.10 | 368.80K |
| Oct 1, 2026 | 84.62 | 88.38 | 83.43 | 87.48 | 540.60K |
| Sep 30, 2026 | 85.85 | 87.50 | 85.65 | 85.70 | 428.40K |
| Sep 29, 2026 | 87.41 | 87.80 | 85.46 | 86.69 | 449.60K |
| Sep 28, 2026 | 86.83 | 88.07 | 86.00 | 86.82 | 449.80K |
| Sep 25, 2026 | 85.91 | 87.79 | 85.05 | 87.72 | 407.50K |
| Sep 24, 2026 | 85.38 | 86.35 | 84.08 | 85.68 | 437.20K |
| Sep 23, 2026 | 87.84 | 88.27 | 85.38 | 85.46 | 414.60K |
| Sep 22, 2026 | 88.52 | 90.02 | 87.54 | 88.84 | 621.40K |
| Sep 21, 2026 | 84.92 | 87.04 | 83.79 | 86.49 | 547.60K |
About Champion Homes
Champion Homes (SKY) is listed on the NYSE and classified by the SEC under “Mobile Homes”. Its business address is in TROY, MI. State of incorporation: IN. Fiscal year ends March 29. SEC CIK 90896.
SKY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael B Berman | Director | Aug 11, 2026 |
| Mary Fedewa | Director | Aug 3, 2026 |
| Michael Haack | Director | Aug 27, 2026 |
| Erin Claire Helgren | Director | Aug 10, 2026 |
| Timothy Mark Larson | President & CEO | Mar 31, 2026 |
| Nikul Patel | Director | Aug 3, 2026 |
| Gary E Robinette | Director | Aug 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Timothy A. Burkhardt | VP & Controller | Mar 31, 2026 |
| Laurie M. Hough | Other | Mar 31, 2026 |
| Joseph A. Kimmell | EVP, Operations | Jun 11, 2026 |
| John Allan Kastanek | Chief Customer Exp. Officer | Jun 15, 2026 |
| Timothy M. Kingston | Chief Accounting Officer | Mar 27, 2026 |
| Laurel Krueger | CLO & Secretary | Aug 17, 2026 |
| Jonathan Wade Lyall | EVP Sales/Business Development | Aug 17, 2026 |
| Timothy Mark Larson | President & CEO | Mar 31, 2026 |
| David Mckinstray | EVP, CFO, Treasurer | Mar 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 10, 2026 | Michael B Berman | Sale | 1,500 | $93.22 |
| Aug 10, 2026 | Michael B Berman | Sale | 1,500 | $93.22 |
| Aug 10, 2026 | Michael B Berman | Sale | 1,500 | $93.22 |
| Aug 10, 2026 | Michael B Berman | Sale | 1,500 | $93.22 |
| Aug 7, 2026 | Erin Claire Helgren | Sale | 1,100 | $95.00 |
| Aug 7, 2026 | Erin Claire Helgren | Sale | 1,100 | $95.00 |
| Aug 7, 2026 | Erin Claire Helgren | Sale | 1,100 | $95.00 |
| Aug 7, 2026 | Erin Claire Helgren | Sale | 1,100 | $95.00 |
| Jun 9, 2026 | Joseph A. Kimmell | Sale | 4,000 | $75.91 |
| Jun 9, 2026 | Joseph A. Kimmell | Sale | 4,000 | $75.91 |
| Jun 9, 2026 | Joseph A. Kimmell | Sale | 4,000 | $75.91 |
| Jun 9, 2026 | Joseph A. Kimmell | Sale | 4,000 | $75.91 |
| Jun 5, 2026 | Joseph A. Kimmell | Sale | 2,879 | $75.48 |
| Jun 5, 2026 | Joseph A. Kimmell | Sale | 5,043 | $75.83 |
| Jun 5, 2026 | Joseph A. Kimmell | Sale | 2,879 | $75.48 |
SKY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 28, 2026 | $2.66B | $206.90M | 3.66 | $303.87M |
| Mar 29, 2025 | $2.48B | $198.41M | 3.42 | $240.86M |
| Mar 30, 2024 | $2.02B | $146.70M | 2.53 | $222.70M |
| Apr 1, 2023 | $2.61B | $401.80M | 7.00 | $416.23M |
| Apr 2, 2022 | $2.21B | $248.04M | 4.33 | $224.48M |
Latest balance sheet: total assets $2.15B, total liabilities $13.72M, cash $784.71M (as of Jun 27, 2026).
SKY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $82.36 |
| May 26, 2026 | 8-K Item 2.02 (results) | $71.79 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $76.03 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $66.52 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $66.18 |
| May 27, 2025 | 8-K Item 2.02 (results) | $70.45 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $92.75 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $90.85 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 21, 2024 | 8-K Item 2.02 (results) | — |
| Feb 5, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Mobile Homes
Cavco Industries (CVCO)Legacy Housing (LEGH)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SKY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.