Dsc (DSC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.35, -6.45% vs the prior close of $4.65.
- Volume 27.27K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DSC slides 6.5% to $4.35, a 3-month low, 3 down days in a row. Closed at $4.35, -6.45% vs the prior close of $4.65. Day range $4.35–$4.68, opened at $4.45.
DSC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DSC slides 6.5% to $4.35, a 3-month low, 3 down days in a row
- Closed at $4.35, -6.45% vs the prior close of $4.65. Day range $4.35–$4.68, opened at $4.45.
- Volume was 27.27K shares, 0.5x its 50-day average of 54.36K — lighter than usual.
- Price is -36.9% vs its 50-day average ($6.89).
- 52-week range $4.35–$16.35; today's close sits at 0% of that range, 73.4% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — DSC ends flat (+0.0%) to $4.65
- Closed at $4.65, +0.00% vs the prior close of $4.65. Day range $4.54–$5.03, opened at $4.54.
- Volume was 26.90K shares, 0.5x its 50-day average of 54.28K — lighter than usual.
- Price is -32.8% vs its 50-day average ($6.92).
- 52-week range $4.52–$16.35; today's close sits at 1% of that range, 71.6% below the 52-week high.
Oct 14, 2026 — DSC slides 8.8% to $4.65, a 3-month low
- Closed at $4.65, -8.82% vs the prior close of $5.10. Day range $4.53–$5.15, opened at $5.02.
- Volume was 35.80K shares, 0.6x its 50-day average of 55.14K.
- Price is -33.1% vs its 50-day average ($6.95).
- 52-week range $4.52–$16.35; today's close sits at 1% of that range, 71.6% below the 52-week high.
Oct 13, 2026 — DSC rises 0.8% to $5.10
- Closed at $5.10, +0.79% vs the prior close of $5.06. Day range $4.71–$5.25, opened at $5.21.
- Volume was 27.60K shares, 0.5x its 50-day average of 57.80K — lighter than usual.
- Price is -26.9% vs its 50-day average ($6.97).
- 52-week range $4.52–$16.35; today's close sits at 5% of that range, 68.8% below the 52-week high.
Oct 12, 2026 — DSC slides 8.7% to $5.06, a 1-month low
- Closed at $5.06, -8.66% vs the prior close of $5.54. Day range $5.00–$5.58, opened at $5.49.
- Volume was 21.60K shares, 0.4x its 50-day average of 57.56K — lighter than usual.
- Price is -27.5% vs its 50-day average ($6.98).
- 52-week range $4.52–$16.35; today's close sits at 5% of that range, 69.1% below the 52-week high.
Oct 9, 2026 — DSC rises 1.7% to $5.54
- Closed at $5.54, +1.65% vs the prior close of $5.45. Day range $5.10–$6.07, opened at $5.66.
- Volume was 71.20K shares, 1.3x its 50-day average of 56.72K.
- Price is -20.6% vs its 50-day average ($6.98).
- 52-week range $4.52–$16.35; today's close sits at 9% of that range, 66.1% below the 52-week high.
Oct 8, 2026 — DSC slides 5.2% to $5.45
- Closed at $5.45, -5.22% vs the prior close of $5.75. Day range $5.40–$5.82, opened at $5.70.
- Volume was 24.70K shares, 0.4x its 50-day average of 56.63K — lighter than usual.
- Price is -21.8% vs its 50-day average ($6.97).
- 52-week range $4.52–$16.35; today's close sits at 8% of that range, 66.7% below the 52-week high.
Oct 7, 2026 — DSC rises 1.8% to $5.75
- Closed at $5.75, +1.77% vs the prior close of $5.65. Day range $5.40–$6.00, opened at $5.66.
- Volume was 35.90K shares, 0.6x its 50-day average of 56.97K.
- Price is -17.5% vs its 50-day average ($6.97).
- 52-week range $4.52–$16.35; today's close sits at 10% of that range, 64.8% below the 52-week high.
Oct 6, 2026 — DSC slides 3.6% to $5.65
- Closed at $5.65, -3.58% vs the prior close of $5.86. Day range $5.60–$6.73, opened at $6.00.
- Volume was 55.20K shares, 1.0x its 50-day average of 56.55K.
- Price is -18.9% vs its 50-day average ($6.96).
- 52-week range $4.52–$16.35; today's close sits at 10% of that range, 65.4% below the 52-week high.
Oct 5, 2026 — DSC dips 2.7% to $5.86
- Closed at $5.86, -2.66% vs the prior close of $6.02. Day range $5.66–$6.52, opened at $6.07.
- Volume was 48.60K shares, 0.9x its 50-day average of 56.82K.
- Price is -15.9% vs its 50-day average ($6.97).
- 52-week range $4.52–$16.35; today's close sits at 11% of that range, 64.2% below the 52-week high.
Oct 2, 2026 — DSC rises 1.5% to $6.02
- Closed at $6.02, +1.52% vs the prior close of $5.93. Day range $5.86–$6.71, opened at $5.86.
- Volume was 48.00K shares, 0.8x its 50-day average of 58.95K.
- Price is -13.6% vs its 50-day average ($6.96).
- 52-week range $4.52–$16.35; today's close sits at 13% of that range, 63.2% below the 52-week high.
DSC latest news & SEC filings
Every SEC filing by or about DSC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 26, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 24, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jun 24, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jun 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade DSC
- How much it moves: over the last 20 sessions the average daily move was 5.45% (largest 22.1%). That is a volatile stock.
- Liquidity: about 44.71K shares (≈$194.48K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.35 vs a range of $4.35–$16.35 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 26, 2026; 6-K Aug 11, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
DSC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.45 | 4.68 | 4.35 | 4.35 | 27.27K |
| Oct 15, 2026 | 4.54 | 5.03 | 4.54 | 4.65 | 26.90K |
| Oct 14, 2026 | 5.02 | 5.15 | 4.53 | 4.65 | 35.80K |
| Oct 13, 2026 | 5.21 | 5.25 | 4.71 | 5.10 | 27.60K |
| Oct 12, 2026 | 5.49 | 5.58 | 5.00 | 5.06 | 21.60K |
| Oct 9, 2026 | 5.66 | 6.07 | 5.10 | 5.54 | 71.20K |
| Oct 8, 2026 | 5.70 | 5.82 | 5.40 | 5.45 | 24.70K |
| Oct 7, 2026 | 5.66 | 6.00 | 5.40 | 5.75 | 35.90K |
| Oct 6, 2026 | 6.00 | 6.73 | 5.60 | 5.65 | 55.20K |
| Oct 5, 2026 | 6.07 | 6.52 | 5.66 | 5.86 | 48.60K |
| Oct 2, 2026 | 5.86 | 6.71 | 5.86 | 6.02 | 48.00K |
| Oct 1, 2026 | 6.40 | 6.77 | 5.87 | 5.93 | 61.20K |
| Sep 30, 2026 | 5.55 | 7.30 | 5.46 | 6.46 | 116.40K |
| Sep 29, 2026 | 5.92 | 6.00 | 5.00 | 5.29 | 55.30K |
| Sep 28, 2026 | 6.39 | 6.39 | 5.52 | 5.70 | 73.20K |
| Sep 25, 2026 | 6.35 | 6.54 | 6.20 | 6.28 | 14.90K |
| Sep 24, 2026 | 6.69 | 6.71 | 6.20 | 6.20 | 29.30K |
| Sep 23, 2026 | 6.09 | 7.02 | 6.08 | 6.70 | 42.60K |
| Sep 22, 2026 | 7.18 | 7.23 | 6.27 | 6.39 | 50.40K |
| Sep 21, 2026 | 6.80 | 6.92 | 6.23 | 6.77 | 28.10K |
About Dsc
Dsc (DSC) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in BEIJING, China. Fiscal year ends —. SEC CIK 1966041.
DSC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yan Chen | Director | Jun 24, 2026 |
| Jia He | Director | Jun 24, 2026 |
| Bofei Kong | Senior Vice President | Jun 24, 2026 |
| Danni Tang | Director | Jun 24, 2026 |
| Junhong Yao | Chief Executive Officer | Jun 29, 2026 |
| Liyu Zhang | Senior Vice President | Jun 29, 2026 |
| Qin Zou | Chief Financial Officer | Jun 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bofei Kong | Senior Vice President | Jun 24, 2026 |
| Junhong Yao | Chief Executive Officer | Jun 29, 2026 |
| Gongwei Zhang | Senior Vice President | Jun 29, 2026 |
| Liyu Zhang | Senior Vice President | Jun 29, 2026 |
| Qin Zou | Chief Financial Officer | Jun 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DSC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DSC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DSC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.