Zkh (ZKH) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.89, -3.57% vs the prior close of $1.96.
- Volume 64.30K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ZKH slides 3.6% to $1.89, a 52-week low. Closed at $1.89, -3.57% vs the prior close of $1.96. Day range $1.85–$1.93, opened at $1.93.
ZKH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ZKH slides 3.6% to $1.89, a 52-week low
- Closed at $1.89, -3.57% vs the prior close of $1.96. Day range $1.85–$1.93, opened at $1.93.
- Volume was 64.30K shares, 0.2x its 50-day average of 297.24K — lighter than usual.
- Price is -31.3% vs its 50-day average ($2.75) and -37.0% vs its 200-day average ($3.00).
- 52-week range $1.85–$3.90; today's close sits at 2% of that range, 51.5% below the 52-week high.
Oct 14, 2026 — ZKH rises 1.0% to $1.96
- Closed at $1.96, +1.03% vs the prior close of $1.94. Day range $1.86–$1.97, opened at $1.93.
- Volume was 96.20K shares, 0.3x its 50-day average of 297.38K — lighter than usual.
- Price is -29.3% vs its 50-day average ($2.77) and -34.9% vs its 200-day average ($3.01).
- 52-week range $1.86–$3.90; today's close sits at 5% of that range, 49.7% below the 52-week high.
Oct 13, 2026 — ZKH rises 1.6% to $1.94
- Closed at $1.94, +1.57% vs the prior close of $1.91. Day range $1.86–$1.99, opened at $1.91.
- Volume was 121.30K shares, 0.4x its 50-day average of 301.45K — lighter than usual.
- Price is -30.4% vs its 50-day average ($2.79) and -35.8% vs its 200-day average ($3.02).
- 52-week range $1.86–$3.90; today's close sits at 4% of that range, 50.3% below the 52-week high.
Oct 12, 2026 — ZKH slides 5.9% to $1.91, a 52-week low, 7 down days in a row
- Closed at $1.91, -5.91% vs the prior close of $2.03. Day range $1.90–$2.08, opened at $2.01.
- Volume was 113.90K shares, 0.4x its 50-day average of 304.42K — lighter than usual.
- Price is -32.0% vs its 50-day average ($2.81) and -36.9% vs its 200-day average ($3.03).
- 52-week range $1.90–$3.90; today's close sits at 0% of that range, 51.0% below the 52-week high.
- That makes 7 straight losses.
Oct 9, 2026 — ZKH dips 1.5% to $2.03, a 52-week low, 6 down days in a row
- Closed at $2.03, -1.46% vs the prior close of $2.06. Day range $1.99–$2.15, opened at $2.06.
- Volume was 240.80K shares, 0.8x its 50-day average of 302.81K.
- Price is -28.2% vs its 50-day average ($2.83) and -33.1% vs its 200-day average ($3.03).
- 52-week range $1.92–$3.90; today's close sits at 6% of that range, 47.9% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — ZKH slides 7.6% to $2.06, a 3-month low, 5 down days in a row
- Closed at $2.06, -7.62% vs the prior close of $2.23. Day range $2.06–$2.23, opened at $2.23.
- Volume was 108.20K shares, 0.4x its 50-day average of 303.97K — lighter than usual.
- Price is -27.6% vs its 50-day average ($2.85) and -32.2% vs its 200-day average ($3.04).
- 52-week range $1.92–$3.90; today's close sits at 7% of that range, 47.2% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — ZKH slides 9.0% to $2.23, a 3-month low, 4 down days in a row
- Closed at $2.23, -8.98% vs the prior close of $2.45. Day range $2.20–$2.41, opened at $2.37.
- Volume was 138.80K shares, 0.5x its 50-day average of 302.95K — lighter than usual.
- Price is -22.1% vs its 50-day average ($2.86) and -26.8% vs its 200-day average ($3.05).
- 52-week range $1.92–$3.90; today's close sits at 16% of that range, 42.8% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — ZKH dips 0.8% to $2.45, a 3-month low, 3 down days in a row
- Closed at $2.45, -0.81% vs the prior close of $2.47. Day range $2.45–$2.57, opened at $2.47.
- Volume was 121.40K shares, 0.4x its 50-day average of 301.59K — lighter than usual.
- Price is -14.8% vs its 50-day average ($2.88) and -19.7% vs its 200-day average ($3.05).
- 52-week range $1.92–$3.90; today's close sits at 27% of that range, 37.2% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — ZKH slides 9.9% to $2.47, a 3-month low
- Closed at $2.47, -9.85% vs the prior close of $2.74. Day range $2.44–$2.71, opened at $2.71.
- Volume was 229.00K shares, 0.8x its 50-day average of 298.12K.
- Price is -14.4% vs its 50-day average ($2.89) and -19.1% vs its 200-day average ($3.05).
- 52-week range $1.92–$3.90; today's close sits at 28% of that range, 36.7% below the 52-week high.
Oct 2, 2026 — ZKH slides 3.2% to $2.74, a 1-month low
- Closed at $2.74, -3.18% vs the prior close of $2.83. Day range $2.63–$2.78, opened at $2.78.
- Volume was 311.40K shares, 1.1x its 50-day average of 293.10K.
- Price is -5.4% vs its 50-day average ($2.90) and -10.4% vs its 200-day average ($3.06).
- 52-week range $1.92–$3.90; today's close sits at 41% of that range, 29.7% below the 52-week high.
ZKH latest news & SEC filings
Every SEC filing by or about ZKH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Han Yunjie sold 9,289,000 shares at $0.08 (≈$743.12K) on Sep 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Han Yunjie sold 672,910 shares at $0.08 (≈$53.83K) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 21, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ZKH
- How much it moves: over the last 20 sessions the average daily move was 3.09% (largest 9.9%). That is a volatile stock.
- Liquidity: about 153.34K shares (≈$289.80K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.89 vs a range of $1.85–$3.90 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 2 sales; latest: Yunjie Han sold 9,289,000 shares on Sep 11, 2026.
- Latest filings: 6-K Aug 21, 2026; 6-K Jul 20, 2026; 6-K Jun 15, 2026.
- Listing: NYSE · industry: Retail-Building Materials, Hardware, Garden Supply.
ZKH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.93 | 1.93 | 1.85 | 1.89 | 64.30K |
| Oct 14, 2026 | 1.93 | 1.97 | 1.86 | 1.96 | 96.20K |
| Oct 13, 2026 | 1.91 | 1.99 | 1.86 | 1.94 | 121.30K |
| Oct 12, 2026 | 2.01 | 2.08 | 1.90 | 1.91 | 113.90K |
| Oct 9, 2026 | 2.06 | 2.15 | 1.99 | 2.03 | 240.80K |
| Oct 8, 2026 | 2.23 | 2.23 | 2.06 | 2.06 | 108.20K |
| Oct 7, 2026 | 2.37 | 2.41 | 2.20 | 2.23 | 138.80K |
| Oct 6, 2026 | 2.47 | 2.57 | 2.45 | 2.45 | 121.40K |
| Oct 5, 2026 | 2.71 | 2.71 | 2.44 | 2.47 | 229.00K |
| Oct 2, 2026 | 2.78 | 2.78 | 2.63 | 2.74 | 311.40K |
| Oct 1, 2026 | 2.74 | 2.83 | 2.71 | 2.83 | 148.70K |
| Sep 30, 2026 | 2.66 | 2.82 | 2.66 | 2.81 | 182.80K |
| Sep 29, 2026 | 2.83 | 2.83 | 2.71 | 2.76 | 100.50K |
| Sep 28, 2026 | 2.83 | 2.86 | 2.72 | 2.85 | 160.00K |
| Sep 25, 2026 | 2.84 | 2.88 | 2.81 | 2.86 | 118.80K |
| Sep 24, 2026 | 2.81 | 2.88 | 2.80 | 2.86 | 150.70K |
| Sep 23, 2026 | 2.87 | 2.88 | 2.79 | 2.81 | 131.70K |
| Sep 22, 2026 | 2.83 | 2.91 | 2.83 | 2.89 | 144.20K |
| Sep 21, 2026 | 2.96 | 2.96 | 2.85 | 2.87 | 131.00K |
| Sep 18, 2026 | 2.78 | 2.96 | 2.75 | 2.94 | 253.00K |
About Zkh
Zkh (ZKH) is listed on the NYSE and classified by the SEC under “Retail-Building Materials, Hardware, Garden Supply”. Its business address is in SHANGHAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1862044.
ZKH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Eric Long Chen | Director | Mar 27, 2026 |
| Yunjie Han | Director | Sep 15, 2026 |
| Yang David Liu | Director | Mar 27, 2026 |
| Xiaofan Wang | Director | Mar 26, 2026 |
| He Xu | Director | Mar 27, 2026 |
| Changxiang Yang | Director | Mar 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Chun Chiu Lai | Chief Financial Officer | Mar 27, 2026 |
| Shuang Ariel Liu | Vice President | Mar 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 11, 2026 | Yunjie Han | Sale | 9,289,000 | $0.08 |
| Sep 9, 2026 | Yunjie Han | Sale | 672,910 | $0.08 |
ZKH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ZKH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Building Materials, Hardware, Garden Supply
Sherwin Williams (SHW)Fastenal (FAST)Tractor Supply (TSCO)iPower (IPW)GrowGeneration (GRWG)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ZKH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.