Sherwin Williams (SHW) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $336.92, +3.81% vs the prior close of $324.54.
- Volume 2.21M shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SHW jumps 3.8% to $336.92, a 1-month high, 4 up days in a row. Closed at $336.92, +3.81% vs the prior close of $324.54. Day range $330.00–$339.78, opened at $330.22.
SHW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SHW jumps 3.8% to $336.92, a 1-month high, 4 up days in a row
- Closed at $336.92, +3.81% vs the prior close of $324.54. Day range $330.00–$339.78, opened at $330.22.
- Volume was 2.21M shares, 1.4x its 50-day average of 1.60M.
- Price is +0.7% vs its 50-day average ($334.74) and +1.1% vs its 200-day average ($333.12).
- 52-week range $289.86–$377.77; today's close sits at 54% of that range, 10.8% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — SHW ends flat (+0.1%) to $324.54, 3 up days in a row
- Closed at $324.54, +0.14% vs the prior close of $324.10. Day range $319.78–$324.89, opened at $321.82.
- Volume was 1.40M shares, 0.9x its 50-day average of 1.63M.
- Price is -3.2% vs its 50-day average ($335.39) and -2.6% vs its 200-day average ($333.06).
- 52-week range $289.86–$377.77; today's close sits at 39% of that range, 14.1% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — SHW rises 1.2% to $324.10
- Closed at $324.10, +1.21% vs the prior close of $320.21. Day range $318.97–$324.12, opened at $320.79.
- Volume was 1.25M shares, 0.8x its 50-day average of 1.64M.
- Price is -3.6% vs its 50-day average ($336.13) and -2.7% vs its 200-day average ($333.06).
- 52-week range $289.86–$377.77; today's close sits at 39% of that range, 14.2% below the 52-week high.
Oct 12, 2026 — SHW ends flat (+0.3%) to $320.21
- Closed at $320.21, +0.27% vs the prior close of $319.36. Day range $315.00–$322.42, opened at $316.13.
- Volume was 932.30K shares, 0.6x its 50-day average of 1.66M — lighter than usual.
- Price is -4.9% vs its 50-day average ($336.74) and -3.9% vs its 200-day average ($333.07).
- 52-week range $289.86–$377.77; today's close sits at 35% of that range, 15.2% below the 52-week high.
Oct 9, 2026 — SHW dips 0.5% to $319.36
- Closed at $319.36, -0.52% vs the prior close of $321.03. Day range $318.06–$322.00, opened at $320.87.
- Volume was 885.50K shares, 0.5x its 50-day average of 1.68M — lighter than usual.
- Price is -5.3% vs its 50-day average ($337.15) and -4.1% vs its 200-day average ($333.09).
- 52-week range $289.86–$377.77; today's close sits at 34% of that range, 15.5% below the 52-week high.
Oct 8, 2026 — SHW rises 1.9% to $321.03
- Closed at $321.03, +1.91% vs the prior close of $315.00. Day range $311.23–$321.39, opened at $312.47.
- Volume was 1.50M shares, 0.9x its 50-day average of 1.71M.
- Price is -4.9% vs its 50-day average ($337.66) and -3.6% vs its 200-day average ($333.11).
- 52-week range $289.86–$377.77; today's close sits at 35% of that range, 15.0% below the 52-week high.
Oct 7, 2026 — SHW dips 1.9% to $315.00, a 1-month low
- Closed at $315.00, -1.92% vs the prior close of $321.16. Day range $311.12–$318.17, opened at $317.55.
- Volume was 1.75M shares, 1.0x its 50-day average of 1.75M.
- Price is -6.8% vs its 50-day average ($338.12) and -5.4% vs its 200-day average ($333.11).
- 52-week range $289.86–$377.77; today's close sits at 29% of that range, 16.6% below the 52-week high.
Oct 6, 2026 — SHW rises 0.8% to $321.16
- Closed at $321.16, +0.85% vs the prior close of $318.46. Day range $318.19–$322.85, opened at $320.36.
- Volume was 1.37M shares, 0.8x its 50-day average of 1.79M.
- Price is -5.2% vs its 50-day average ($338.90) and -3.6% vs its 200-day average ($333.16).
- 52-week range $289.86–$377.77; today's close sits at 36% of that range, 15.0% below the 52-week high.
Oct 5, 2026 — SHW dips 0.3% to $318.46, 5 down days in a row
- Closed at $318.46, -0.33% vs the prior close of $319.51. Day range $315.64–$320.54, opened at $318.71.
- Volume was 1.32M shares, 0.7x its 50-day average of 1.81M.
- Price is -6.1% vs its 50-day average ($339.02) and -4.4% vs its 200-day average ($333.20).
- 52-week range $289.86–$377.77; today's close sits at 33% of that range, 15.7% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — SHW dips 0.4% to $319.51, 4 down days in a row
- Closed at $319.51, -0.40% vs the prior close of $320.78. Day range $318.85–$326.31, opened at $324.99.
- Volume was 1.57M shares, 0.9x its 50-day average of 1.82M.
- Price is -5.8% vs its 50-day average ($339.00) and -4.1% vs its 200-day average ($333.24).
- 52-week range $289.86–$377.77; today's close sits at 34% of that range, 15.4% below the 52-week high.
- That makes 4 straight losses.
SHW latest news & SEC filings
Every SEC filing by or about SHW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Thomas received an award of 104 shares at $324.14 (≈$33.75K) on Oct 2, 2026; now holds 1,369
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Thaman Michael H received an award of 104 shares at $324.14 (≈$33.75K) on Oct 2, 2026; now holds 5,831
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gamgort Robert James received an award of 104 shares at $324.14 (≈$33.75K) on Oct 2, 2026; now holds 691
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Anderson Kerrii B received an award of 31 shares at $324.14 (≈$10.00K) on Oct 2, 2026; now holds 1,110
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Binns Justin T sold 13,500 shares at $352.70 (≈$4.76M) on Aug 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 28, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $6.79B (prior year $6.31B) (+7.5% vs Jun 30, 2025)
- Net income: $843.60M (prior year $754.70M) (+11.8% vs Jun 30, 2025)
- Diluted EPS: $3.43 (prior year $3.00) (+14.3% vs Jun 30, 2025)
Jul 28, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 25, 2026 · 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade SHW
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Jan 29, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.19% (largest 3.8%).
- Liquidity: about 1.68M shares (≈$564.44M) trade per day on average.
- 52-week position: $336.92 vs a range of $289.86–$377.77 (54% of the range).
- Dividends: last ex-dividend date Aug 21, 2026 ($0.8/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Justin T Binns sold 13,500 shares on Aug 17, 2026.
- Latest filings: 8-K Sep 29, 2026; 10-Q Jul 28, 2026; 8-K Jul 28, 2026.
- Share count: 242.76M shares outstanding (Jun 30, 2026), -2.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Retail-Building Materials, Hardware, Garden Supply.
SHW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 330.22 | 339.78 | 330.00 | 336.92 | 2.21M |
| Oct 14, 2026 | 321.82 | 324.89 | 319.78 | 324.54 | 1.40M |
| Oct 13, 2026 | 320.79 | 324.12 | 318.97 | 324.10 | 1.25M |
| Oct 12, 2026 | 316.13 | 322.42 | 315.00 | 320.21 | 932.30K |
| Oct 9, 2026 | 320.87 | 322.00 | 318.06 | 319.36 | 885.50K |
| Oct 8, 2026 | 312.47 | 321.39 | 311.23 | 321.03 | 1.50M |
| Oct 7, 2026 | 317.55 | 318.17 | 311.12 | 315.00 | 1.75M |
| Oct 6, 2026 | 320.36 | 322.85 | 318.19 | 321.16 | 1.37M |
| Oct 5, 2026 | 318.71 | 320.54 | 315.64 | 318.46 | 1.32M |
| Oct 2, 2026 | 324.99 | 326.31 | 318.85 | 319.51 | 1.57M |
| Oct 1, 2026 | 320.64 | 321.67 | 313.26 | 320.78 | 1.63M |
| Sep 30, 2026 | 331.10 | 331.26 | 322.42 | 323.27 | 1.40M |
| Sep 29, 2026 | 333.74 | 336.54 | 327.93 | 330.44 | 2.22M |
| Sep 28, 2026 | 325.73 | 333.31 | 323.38 | 332.79 | 1.47M |
| Sep 25, 2026 | 321.06 | 330.13 | 320.51 | 329.10 | 1.84M |
| Sep 24, 2026 | 324.85 | 326.20 | 316.57 | 320.40 | 2.49M |
| Sep 23, 2026 | 325.44 | 327.92 | 323.15 | 326.46 | 2.26M |
| Sep 22, 2026 | 326.13 | 329.48 | 324.61 | 328.35 | 1.65M |
| Sep 21, 2026 | 326.00 | 326.00 | 320.65 | 321.31 | 1.51M |
| Sep 18, 2026 | 318.05 | 321.39 | 314.38 | 320.73 | 2.85M |
About Sherwin Williams
Sherwin Williams (SHW) is listed on the NYSE and classified by the SEC under “Retail-Building Materials, Hardware, Garden Supply”. Its business address is in CLEVELAND, OH. State of incorporation: OH. Fiscal year ends December 31. SEC CIK 89800.
SHW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kerrii B Anderson | Director | Jul 8, 2026 |
| Jeff M Fettig | Director | Feb 17, 2026 |
| Robert James Gamgort | Director | Jul 8, 2026 |
| Heidi G Petz | President & CEO | Feb 18, 2026 |
| Aaron Powell | Director | Feb 17, 2026 |
| Marta R Stewart | Director | Feb 17, 2026 |
| Michael H Thaman | Director | Jul 8, 2026 |
| Matthew Iii Thornton | Director | Feb 17, 2026 |
| Thomas Williams | Director | Jul 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Justin T Binns | President, Glob. Architectural | Aug 19, 2026 |
| Marlena K. Boyce | SVP - CHRO | Feb 18, 2026 |
| Colin M. Davie | Pres. & GM, Glob. Supply Chain | Feb 18, 2026 |
| Mary L Garceau | SVP - CLO and Secretary | Feb 18, 2026 |
| James R Jaye | SVP - IR & Corp. Comm. | Feb 18, 2026 |
| Karl J Jorgenrud | President, Glob. Industrial | Aug 11, 2026 |
| James P. Lang | SVP - Enterprise Finance & CAO | Feb 18, 2026 |
| Benjamin E. Meisenzahl | SVP - Finance and CFO | Feb 18, 2026 |
| Allen J Mistysyn | SVP - Finance & CFO | Dec 3, 2025 |
| Heidi G Petz | President & CEO | Feb 18, 2026 |
| Todd D Rea | President, Consumer Brands Grp | Feb 18, 2026 |
| Bryan J Young | SVP - Corp Strategy & Devel. | Feb 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 17, 2026 | Justin T Binns | Sale | 13,500 | $352.70 |
| Aug 7, 2026 | Karl J Jorgenrud | Sale | 7,886 | $368.30 |
| Feb 24, 2026 | Bryan J Young | Sale | 2,513 | $364.47 |
| Feb 2, 2026 | Colin M. Davie | Sale | 2,976 | $359.50 |
SHW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $23.57B | $2.57B | 10.26 | $3.45B |
| Dec 31, 2024 | $23.10B | $2.68B | 10.55 | $3.15B |
| Dec 31, 2023 | $23.05B | $2.39B | 9.25 | $3.52B |
| Dec 31, 2022 | $22.15B | $2.02B | 7.72 | $1.92B |
| Dec 31, 2021 | $19.94B | $1.86B | 6.98 | $2.24B |
Latest balance sheet: total assets $26.95B, total liabilities $—, cash $293.50M (as of Jun 30, 2026).
SHW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $354.27 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $324.27 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $354.58 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $354.45 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $340.07 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $348.13 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $365.55 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $361.38 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Building Materials, Hardware, Garden Supply
Fastenal (FAST)Tractor Supply (TSCO)iPower (IPW)GrowGeneration (GRWG)Zkh (ZKH)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SHW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.