Julong (JLHL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.66, -2.31% vs the prior close of $4.77.
- Volume 53.49K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JLHL dips 2.3% to $4.66. Closed at $4.66, -2.31% vs the prior close of $4.77. Day range $4.62–$4.81, opened at $4.80.
JLHL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JLHL dips 2.3% to $4.66
- Closed at $4.66, -2.31% vs the prior close of $4.77. Day range $4.62–$4.81, opened at $4.80.
- Volume was 53.49K shares, 0.1x its 50-day average of 438.82K — lighter than usual.
- Price is -20.4% vs its 50-day average ($5.86) and -51.3% vs its 200-day average ($9.57).
- 52-week range $2.70–$57.95; today's close sits at 4% of that range, 92.0% below the 52-week high.
Oct 15, 2026 — JLHL jumps 3.7% to $4.77
- Closed at $4.77, +3.70% vs the prior close of $4.60. Day range $4.34–$4.80, opened at $4.34.
- Volume was 49.40K shares, 0.0x its 50-day average of 1.10M — lighter than usual.
- Price is -19.6% vs its 50-day average ($5.94) and -50.1% vs its 200-day average ($9.56).
- 52-week range $2.70–$57.95; today's close sits at 4% of that range, 91.8% below the 52-week high.
Oct 14, 2026 — JLHL slides 10.7% to $4.60
- Closed at $4.60, -10.68% vs the prior close of $5.15. Day range $4.53–$4.87, opened at $4.76.
- Volume was 108.00K shares, 0.1x its 50-day average of 1.10M — lighter than usual.
- Price is -23.7% vs its 50-day average ($6.03) and -51.9% vs its 200-day average ($9.56).
- 52-week range $2.70–$57.95; today's close sits at 3% of that range, 92.1% below the 52-week high.
Oct 13, 2026 — JLHL jumps 16.8% to $5.15, 3 up days in a row
- Closed at $5.15, +16.78% vs the prior close of $4.41. Day range $4.27–$6.17, opened at $4.27.
- Volume was 1.50M shares, 1.4x its 50-day average of 1.07M.
- Price is -14.8% vs its 50-day average ($6.04) and -46.1% vs its 200-day average ($9.56).
- 52-week range $2.70–$57.95; today's close sits at 4% of that range, 91.1% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — JLHL rises 0.5% to $4.41
- Closed at $4.41, +0.46% vs the prior close of $4.39. Day range $4.25–$4.49, opened at $4.33.
- Volume was 35.80K shares, 0.0x its 50-day average of 1.08M — lighter than usual.
- Price is -27.3% vs its 50-day average ($6.07) and -53.8% vs its 200-day average ($9.55).
- 52-week range $2.70–$57.95; today's close sits at 3% of that range, 92.4% below the 52-week high.
Oct 9, 2026 — JLHL rises 2.6% to $4.39
- Closed at $4.39, +2.57% vs the prior close of $4.28. Day range $4.28–$4.45, opened at $4.32.
- Volume was 48.50K shares, 0.0x its 50-day average of 1.08M — lighter than usual.
- Price is -28.1% vs its 50-day average ($6.10) and -54.0% vs its 200-day average ($9.54).
- 52-week range $2.70–$57.95; today's close sits at 3% of that range, 92.4% below the 52-week high.
Oct 8, 2026 — JLHL dips 1.8% to $4.28
- Closed at $4.28, -1.83% vs the prior close of $4.36. Day range $4.12–$4.48, opened at $4.22.
- Volume was 83.70K shares, 0.1x its 50-day average of 1.08M — lighter than usual.
- Price is -30.5% vs its 50-day average ($6.15) and -55.1% vs its 200-day average ($9.54).
- 52-week range $2.70–$57.95; today's close sits at 3% of that range, 92.6% below the 52-week high.
Oct 7, 2026 — JLHL jumps 3.8% to $4.36
- Closed at $4.36, +3.81% vs the prior close of $4.20. Day range $3.93–$4.37, opened at $4.03.
- Volume was 91.00K shares, 0.1x its 50-day average of 1.08M — lighter than usual.
- Price is -29.5% vs its 50-day average ($6.18) and -54.3% vs its 200-day average ($9.54).
- 52-week range $2.70–$57.95; today's close sits at 3% of that range, 92.5% below the 52-week high.
Oct 6, 2026 — JLHL jumps 6.6% to $4.20
- Closed at $4.20, +6.60% vs the prior close of $3.94. Day range $3.86–$4.28, opened at $3.87.
- Volume was 73.30K shares, 0.1x its 50-day average of 1.09M — lighter than usual.
- Price is -32.4% vs its 50-day average ($6.21) and -55.9% vs its 200-day average ($9.53).
- 52-week range $2.70–$57.95; today's close sits at 3% of that range, 92.8% below the 52-week high.
Oct 5, 2026 — JLHL dips 1.3% to $3.94
- Closed at $3.94, -1.25% vs the prior close of $3.99. Day range $3.83–$3.99, opened at $3.84.
- Volume was 78.90K shares, 0.1x its 50-day average of 1.09M — lighter than usual.
- Price is -37.0% vs its 50-day average ($6.26) and -58.6% vs its 200-day average ($9.53).
- 52-week range $2.70–$57.95; today's close sits at 2% of that range, 93.2% below the 52-week high.
Oct 2, 2026 — JLHL rises 0.5% to $3.99
- Closed at $3.99, +0.50% vs the prior close of $3.97. Day range $3.87–$4.10, opened at $4.10.
- Volume was 101.80K shares, 0.1x its 50-day average of 1.09M — lighter than usual.
- Price is -36.6% vs its 50-day average ($6.30) and -58.1% vs its 200-day average ($9.52).
- 52-week range $2.70–$57.95; today's close sits at 2% of that range, 93.1% below the 52-week high.
JLHL latest news & SEC filings
Every SEC filing by or about JLHL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 20, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade JLHL
- How much it moves: over the last 20 sessions the average daily move was 5.40% (largest 31.9%). That is a volatile stock.
- Liquidity: about 222.25K shares (≈$1.04M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.66 vs a range of $2.70–$57.95 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 29, 2026; 6-K Aug 20, 2026; 6-K Aug 18, 2026.
- Listing: Nasdaq · industry: Services-Engineering Services.
JLHL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.80 | 4.81 | 4.62 | 4.66 | 53.49K |
| Oct 15, 2026 | 4.34 | 4.80 | 4.34 | 4.77 | 49.40K |
| Oct 14, 2026 | 4.76 | 4.87 | 4.53 | 4.60 | 108.00K |
| Oct 13, 2026 | 4.27 | 6.17 | 4.27 | 5.15 | 1.50M |
| Oct 12, 2026 | 4.33 | 4.49 | 4.25 | 4.41 | 35.80K |
| Oct 9, 2026 | 4.32 | 4.45 | 4.28 | 4.39 | 48.50K |
| Oct 8, 2026 | 4.22 | 4.48 | 4.12 | 4.28 | 83.70K |
| Oct 7, 2026 | 4.03 | 4.37 | 3.93 | 4.36 | 91.00K |
| Oct 6, 2026 | 3.87 | 4.28 | 3.86 | 4.20 | 73.30K |
| Oct 5, 2026 | 3.84 | 3.99 | 3.83 | 3.94 | 78.90K |
| Oct 2, 2026 | 4.10 | 4.10 | 3.87 | 3.99 | 101.80K |
| Oct 1, 2026 | 4.02 | 4.80 | 3.83 | 3.97 | 668.50K |
| Sep 30, 2026 | 4.00 | 4.00 | 3.54 | 3.70 | 293.90K |
| Sep 29, 2026 | 3.94 | 4.55 | 3.57 | 4.03 | 881.30K |
| Sep 28, 2026 | 5.73 | 5.98 | 5.70 | 5.92 | 41.40K |
| Sep 25, 2026 | 5.79 | 6.00 | 5.69 | 5.78 | 52.30K |
| Sep 24, 2026 | 5.55 | 5.83 | 5.54 | 5.79 | 67.60K |
| Sep 23, 2026 | 5.57 | 5.74 | 5.49 | 5.63 | 93.40K |
| Sep 22, 2026 | 5.49 | 5.59 | 5.44 | 5.57 | 65.10K |
| Sep 21, 2026 | 5.54 | 5.75 | 5.43 | 5.43 | 59.70K |
About Julong
Julong (JLHL) is listed on the Nasdaq and classified by the SEC under “Services-Engineering Services”. Its business address is in BEIJING. State of incorporation: Cayman Islands. Fiscal year ends —. SEC CIK 2007846.
JLHL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yuling Bai | Director | Mar 24, 2026 |
| Jiaqi Hu | Chief Executive Officer | Mar 18, 2026 |
| Zhaobo Liu | Director | Mar 24, 2026 |
| Jinying Wang | Director | Mar 24, 2026 |
| Xitian Zhang | Director | Aug 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Airu Chen | Chief Financial Officer | Mar 24, 2026 |
| Jiaqi Hu | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
JLHL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JLHL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Engineering Services
Aecom (ACM)Vse (VSEC)Tetra Tech (TTEK)Stantec (STN)Willdan (WLDN)Ofa (OFAL)Mistras (MG)Acorn Energy (ACFN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JLHL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.