Stantec (STN) Stock: Why It Fell
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $68.55, -1.05% vs the prior close of $69.28.
- Volume 231.00K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Aecom (ACM)Vse (VSEC)Tetra Tech (TTEK)Willdan (WLDN)Ofa (OFAL)Mistras (MG)
STN dips 1.1% to $68.55. Closed at $68.55, -1.05% vs the prior close of $69.28. Day range $68.14–$69.92, opened at $69.28.
STN daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — STN dips 1.1% to $68.55
- Closed at $68.55, -1.05% vs the prior close of $69.28. Day range $68.14–$69.92, opened at $69.28.
- Volume was 222.83K shares, 0.6x its 50-day average of 358.03K.
- Price is -3.3% vs its 50-day average ($70.88) and -15.2% vs its 200-day average ($80.84).
- 52-week range $65.35–$114.52; today's close sits at 7% of that range, 40.1% below the 52-week high.
Oct 16, 2026 — STN ends flat (+0.1%) to $69.28
- Closed at $69.28, +0.13% vs the prior close of $69.19. Day range $68.66–$70.39, opened at $69.99.
- Volume was 269.39K shares, 0.8x its 50-day average of 358.64K.
- Price is -2.4% vs its 50-day average ($70.98) and -14.4% vs its 200-day average ($80.97).
- 52-week range $65.35–$114.52; today's close sits at 8% of that range, 39.5% below the 52-week high.
Oct 15, 2026 — STN jumps 3.1% to $69.19
- Closed at $69.19, +3.10% vs the prior close of $67.11. Day range $66.68–$69.53, opened at $67.77.
- Volume was 528.60K shares, 1.5x its 50-day average of 356.62K.
- Price is -2.6% vs its 50-day average ($71.06) and -14.7% vs its 200-day average ($81.10).
- 52-week range $65.35–$114.52; today's close sits at 8% of that range, 39.6% below the 52-week high.
Oct 14, 2026 — STN dips 0.8% to $67.11
- Closed at $67.11, -0.75% vs the prior close of $67.62. Day range $66.53–$67.76, opened at $67.43.
- Volume was 249.90K shares, 0.7x its 50-day average of 360.90K.
- Price is -5.7% vs its 50-day average ($71.14) and -17.4% vs its 200-day average ($81.24).
- 52-week range $65.35–$114.52; today's close sits at 4% of that range, 41.4% below the 52-week high.
Oct 13, 2026 — STN rises 1.2% to $67.62
- Closed at $67.62, +1.24% vs the prior close of $66.79. Day range $66.61–$67.84, opened at $67.18.
- Volume was 232.40K shares, 0.6x its 50-day average of 359.18K.
- Price is -5.1% vs its 50-day average ($71.25) and -16.9% vs its 200-day average ($81.38).
- 52-week range $65.35–$114.52; today's close sits at 5% of that range, 41.0% below the 52-week high.
Oct 12, 2026 — STN ends flat (-0.1%) to $66.79
- Closed at $66.79, -0.10% vs the prior close of $66.86. Day range $66.18–$67.23, opened at $66.82.
- Volume was 129.90K shares, 0.4x its 50-day average of 365.42K — lighter than usual.
- Price is -6.4% vs its 50-day average ($71.33) and -18.1% vs its 200-day average ($81.52).
- 52-week range $65.35–$114.52; today's close sits at 3% of that range, 41.7% below the 52-week high.
Oct 9, 2026 — STN dips 1.5% to $66.86
- Closed at $66.86, -1.49% vs the prior close of $67.87. Day range $66.29–$67.72, opened at $67.72.
- Volume was 235.30K shares, 0.6x its 50-day average of 372.50K.
- Price is -6.4% vs its 50-day average ($71.40) and -18.1% vs its 200-day average ($81.67).
- 52-week range $65.35–$114.52; today's close sits at 3% of that range, 41.6% below the 52-week high.
Oct 8, 2026 — STN rises 1.8% to $67.87
- Closed at $67.87, +1.80% vs the prior close of $66.67. Day range $65.78–$67.87, opened at $66.56.
- Volume was 393.70K shares, 1.1x its 50-day average of 374.07K.
- Price is -5.0% vs its 50-day average ($71.45) and -17.0% vs its 200-day average ($81.81).
- 52-week range $65.35–$114.52; today's close sits at 5% of that range, 40.7% below the 52-week high.
Oct 7, 2026 — STN dips 1.3% to $66.67, a 52-week low
- Closed at $66.67, -1.29% vs the prior close of $67.54. Day range $65.35–$67.69, opened at $67.00.
- Volume was 392.70K shares, 1.0x its 50-day average of 380.12K.
- Price is -6.8% vs its 50-day average ($71.53) and -18.6% vs its 200-day average ($81.94).
- 52-week range $65.35–$114.52; today's close sits at 3% of that range, 41.8% below the 52-week high.
Oct 6, 2026 — STN rises 1.0% to $67.54
- Closed at $67.54, +1.02% vs the prior close of $66.86. Day range $66.99–$68.15, opened at $67.20.
- Volume was 561.60K shares, 1.5x its 50-day average of 377.85K.
- Price is -5.7% vs its 50-day average ($71.63) and -17.7% vs its 200-day average ($82.07).
- 52-week range $66.26–$114.52; today's close sits at 3% of that range, 41.0% below the 52-week high.
Oct 5, 2026 — STN dips 0.9% to $66.86, a 1-month low
- Closed at $66.86, -0.87% vs the prior close of $67.45. Day range $66.55–$67.77, opened at $67.22.
- Volume was 337.60K shares, 0.9x its 50-day average of 378.12K.
- Price is -6.7% vs its 50-day average ($71.69) and -18.7% vs its 200-day average ($82.20).
- 52-week range $66.26–$114.52; today's close sits at 1% of that range, 41.6% below the 52-week high.
Oct 2, 2026 — STN rises 0.5% to $67.45
- Closed at $67.45, +0.46% vs the prior close of $67.14. Day range $67.00–$67.96, opened at $67.54.
- Volume was 604.90K shares, 1.6x its 50-day average of 373.62K.
- Price is -5.9% vs its 50-day average ($71.70) and -18.1% vs its 200-day average ($82.33).
- 52-week range $66.26–$114.52; today's close sits at 2% of that range, 41.1% below the 52-week high.
STN bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -3.3% vs its 50-day average — short-term trend is down.
- Price is -15.2% vs its 200-day average — below the long-term trend line.
STN latest news & SEC filings
Every SEC filing by or about STN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade STN
- How much it moves: over the last 20 sessions the average daily move was 1.07% (largest 3.2%).
- Liquidity: about 340.81K shares (≈$23.36M) trade per day on average.
- 52-week position: $68.55 vs a range of $65.35–$114.52 (7% of the range).
- Dividends: last ex-dividend date Sep 29, 2026 ($0.173/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 19, 2026; 6-K Aug 12, 2026; 6-K Aug 12, 2026.
- Listing: NYSE · industry: Services-Engineering Services.
STN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 69.28 | 69.92 | 68.14 | 68.55 | 231.00K |
| Oct 16, 2026 | 69.99 | 70.41 | 68.53 | 69.28 | 276.80K |
| Oct 15, 2026 | 67.77 | 69.53 | 66.68 | 69.19 | 528.60K |
| Oct 14, 2026 | 67.43 | 67.76 | 66.53 | 67.11 | 249.90K |
| Oct 13, 2026 | 67.18 | 67.84 | 66.61 | 67.62 | 232.40K |
| Oct 12, 2026 | 66.82 | 67.23 | 66.18 | 66.79 | 129.90K |
| Oct 9, 2026 | 67.72 | 67.72 | 66.29 | 66.86 | 235.30K |
| Oct 8, 2026 | 66.56 | 67.87 | 65.78 | 67.87 | 393.70K |
| Oct 7, 2026 | 67.00 | 67.69 | 65.35 | 66.67 | 392.70K |
| Oct 6, 2026 | 67.20 | 68.15 | 66.99 | 67.54 | 561.60K |
| Oct 5, 2026 | 67.22 | 67.77 | 66.55 | 66.86 | 337.60K |
| Oct 2, 2026 | 67.54 | 67.96 | 67.00 | 67.45 | 604.90K |
| Oct 1, 2026 | 67.83 | 68.05 | 66.73 | 67.14 | 532.60K |
| Sep 30, 2026 | 67.19 | 67.91 | 66.90 | 67.36 | 292.00K |
| Sep 29, 2026 | 68.46 | 68.73 | 66.79 | 67.24 | 335.80K |
| Sep 28, 2026 | 68.29 | 69.39 | 68.10 | 68.72 | 211.10K |
| Sep 25, 2026 | 68.70 | 69.16 | 67.83 | 69.02 | 229.90K |
| Sep 24, 2026 | 70.31 | 70.61 | 68.10 | 68.44 | 368.80K |
| Sep 23, 2026 | 70.84 | 71.52 | 70.43 | 70.68 | 308.70K |
| Sep 22, 2026 | 71.45 | 71.69 | 70.44 | 71.07 | 363.00K |
About Stantec
Stantec (STN) is listed on the NYSE and classified by the SEC under “Services-Engineering Services”. Its business address is in EDMONTON, Alberta, Canada. Fiscal year ends —. SEC CIK 1131383.
STN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
STN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
STN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Engineering Services
Aecom (ACM)Vse (VSEC)Tetra Tech (TTEK)Willdan (WLDN)Ofa (OFAL)Mistras (MG)Julong (JLHL)Acorn Energy (ACFN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on STN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.