Renatus Tactical Acquisition Corp I (RTAC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.45, +0.19% vs the prior close of $10.43.
- Volume 134.05K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RTAC ends flat (+0.2%) to $10.45. Closed at $10.45, +0.19% vs the prior close of $10.43. Day range $10.44–$10.45, opened at $10.44.
RTAC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RTAC ends flat (+0.2%) to $10.45
- Closed at $10.45, +0.19% vs the prior close of $10.43. Day range $10.44–$10.45, opened at $10.44.
- Volume was 134.05K shares, 0.7x its 50-day average of 183.37K.
- Price is -0.0% vs its 50-day average ($10.45) and -0.3% vs its 200-day average ($10.48).
- 52-week range $10.26–$11.64; today's close sits at 14% of that range, 10.2% below the 52-week high.
Oct 15, 2026 — RTAC ends flat (-0.1%) to $10.43
- Closed at $10.43, -0.10% vs the prior close of $10.44. Day range $10.43–$10.44, opened at $10.44.
- Volume was 55.20K shares, 0.3x its 50-day average of 182.72K — lighter than usual.
- Price is -0.2% vs its 50-day average ($10.46) and -0.5% vs its 200-day average ($10.48).
- 52-week range $10.26–$11.70; today's close sits at 12% of that range, 10.9% below the 52-week high.
Oct 14, 2026 — RTAC ends flat (-0.1%) to $10.44
- Closed at $10.44, -0.10% vs the prior close of $10.45. Day range $10.43–$10.46, opened at $10.45.
- Volume was 106.20K shares, 0.6x its 50-day average of 181.04K — lighter than usual.
- Price is -0.2% vs its 50-day average ($10.46) and -0.4% vs its 200-day average ($10.48).
- 52-week range $10.26–$11.70; today's close sits at 12% of that range, 10.8% below the 52-week high.
Oct 13, 2026 — RTAC ends flat (+0.1%) to $10.45
- Closed at $10.45, +0.10% vs the prior close of $10.44. Day range $10.44–$10.47, opened at $10.45.
- Volume was 21.00K shares, 0.1x its 50-day average of 182.14K — lighter than usual.
- Price is -0.1% vs its 50-day average ($10.46) and -0.3% vs its 200-day average ($10.48).
- 52-week range $10.26–$11.70; today's close sits at 13% of that range, 10.7% below the 52-week high.
Oct 12, 2026 — RTAC ends flat (+0.0%) to $10.44
- Closed at $10.44, +0.00% vs the prior close of $10.44. Day range $10.44–$10.46, opened at $10.44.
- Volume was 105.10K shares, 0.6x its 50-day average of 180.45K — lighter than usual.
- Price is -0.2% vs its 50-day average ($10.46) and -0.4% vs its 200-day average ($10.48).
- 52-week range $10.26–$11.70; today's close sits at 12% of that range, 10.8% below the 52-week high.
Oct 9, 2026 — RTAC ends flat (+0.0%) to $10.44
- Closed at $10.44, +0.00% vs the prior close of $10.44. Day range $10.44–$10.45, opened at $10.44.
- Volume was 132.30K shares, 0.7x its 50-day average of 179.90K.
- Price is -0.2% vs its 50-day average ($10.46) and -0.4% vs its 200-day average ($10.48).
- 52-week range $10.26–$11.70; today's close sits at 12% of that range, 10.8% below the 52-week high.
Oct 8, 2026 — RTAC ends flat (+0.1%) to $10.44
- Closed at $10.44, +0.10% vs the prior close of $10.43. Day range $10.43–$10.45, opened at $10.44.
- Volume was 33.00K shares, 0.2x its 50-day average of 180.43K — lighter than usual.
- Price is -0.2% vs its 50-day average ($10.46) and -0.4% vs its 200-day average ($10.48).
- 52-week range $10.26–$11.70; today's close sits at 12% of that range, 10.8% below the 52-week high.
Oct 7, 2026 — RTAC ends flat (+0.0%) to $10.43, 5 down days in a row
- Closed at $10.43, +0.00% vs the prior close of $10.43. Day range $10.43–$10.45, opened at $10.45.
- Volume was 99.60K shares, 0.5x its 50-day average of 181.10K — lighter than usual.
- Price is -0.3% vs its 50-day average ($10.46) and -0.5% vs its 200-day average ($10.49).
- 52-week range $10.26–$11.70; today's close sits at 12% of that range, 10.9% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — RTAC ends flat (+0.0%) to $10.43, 4 down days in a row
- Closed at $10.43, +0.00% vs the prior close of $10.43. Day range $10.43–$10.44, opened at $10.44.
- Volume was 27.90K shares, 0.2x its 50-day average of 180.78K — lighter than usual.
- Price is -0.3% vs its 50-day average ($10.46) and -0.5% vs its 200-day average ($10.49).
- 52-week range $10.26–$11.70; today's close sits at 12% of that range, 10.9% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — RTAC ends flat (-0.1%) to $10.43, 3 down days in a row
- Closed at $10.43, -0.10% vs the prior close of $10.44. Day range $10.42–$10.45, opened at $10.44.
- Volume was 100.80K shares, 0.6x its 50-day average of 179.55K — lighter than usual.
- Price is -0.3% vs its 50-day average ($10.46) and -0.5% vs its 200-day average ($10.49).
- 52-week range $10.26–$11.70; today's close sits at 12% of that range, 10.9% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — RTAC ends flat (+0.0%) to $10.44
- Closed at $10.44, +0.00% vs the prior close of $10.44. Day range $10.43–$10.45, opened at $10.43.
- Volume was 21.40K shares, 0.1x its 50-day average of 179.85K — lighter than usual.
- Price is -0.2% vs its 50-day average ($10.46) and -0.4% vs its 200-day average ($10.49).
- 52-week range $10.26–$11.70; today's close sits at 12% of that range, 10.8% below the 52-week high.
RTAC latest news & SEC filings
Every SEC filing by or about RTAC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.72M (prior year $794.83K) (+116.3% vs Jun 30, 2025)
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade RTAC
- How much it moves: over the last 20 sessions the average daily move was 0.09% (largest 0.3%). That is a relatively calm stock.
- Liquidity: about 77.16K shares (≈$806.35K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.45 vs a range of $10.26–$11.64 (14% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 8-K Jul 24, 2026; 8-K Jun 9, 2026.
- Listing: Nasdaq · industry: Blank Checks.
RTAC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 134.05K |
| Oct 15, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 55.20K |
| Oct 14, 2026 | 10.45 | 10.46 | 10.43 | 10.44 | 106.20K |
| Oct 13, 2026 | 10.45 | 10.47 | 10.44 | 10.45 | 21.00K |
| Oct 12, 2026 | 10.44 | 10.46 | 10.44 | 10.44 | 105.10K |
| Oct 9, 2026 | 10.44 | 10.45 | 10.44 | 10.44 | 132.30K |
| Oct 8, 2026 | 10.44 | 10.45 | 10.43 | 10.44 | 33.00K |
| Oct 7, 2026 | 10.45 | 10.45 | 10.43 | 10.43 | 99.60K |
| Oct 6, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 27.90K |
| Oct 5, 2026 | 10.44 | 10.45 | 10.42 | 10.43 | 100.80K |
| Oct 2, 2026 | 10.43 | 10.45 | 10.43 | 10.44 | 21.40K |
| Oct 1, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | 63.50K |
| Sep 30, 2026 | 10.43 | 10.45 | 10.42 | 10.45 | 120.30K |
| Sep 29, 2026 | 10.44 | 10.44 | 10.42 | 10.43 | 232.70K |
| Sep 28, 2026 | 10.43 | 10.45 | 10.43 | 10.44 | 20.10K |
| Sep 25, 2026 | 10.44 | 10.45 | 10.43 | 10.43 | 17.00K |
| Sep 24, 2026 | 10.44 | 10.50 | 10.42 | 10.43 | 120.90K |
| Sep 23, 2026 | 10.46 | 10.46 | 10.43 | 10.43 | 19.30K |
| Sep 22, 2026 | 10.48 | 10.48 | 10.45 | 10.46 | 37.50K |
| Sep 21, 2026 | 10.44 | 10.51 | 10.43 | 10.47 | 75.40K |
About Renatus Tactical Acquisition Corp I
Renatus Tactical Acquisition Corp I (RTAC) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in GRAND CAYMAN, Cayman Islands. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2035173.
RTAC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RTAC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $5.06M | — | $-991.95K |
Latest balance sheet: total assets $252.65M, total liabilities $10.94M, cash $— (as of Jun 30, 2026).
RTAC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RTAC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.