SITE Centers (SITC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.43, +13.95% vs the prior close of $3.01.
- Volume 10.09M shares, 8.6x its 50-day average (heavy).
- New SEC filings: 8-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
SITC jumps 14.0% to $3.43 on 8.6x normal volume. Closed at $3.43, +13.95% vs the prior close of $3.01. Day range $3.41–$3.64, opened at $3.59.
SITC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SITC jumps 14.0% to $3.43 on 8.6x normal volume
- Closed at $3.43, +13.95% vs the prior close of $3.01. Day range $3.41–$3.64, opened at $3.59.
- Volume was 10.09M shares, 8.6x its 50-day average of 1.17M — unusually heavy trading.
- Price is +13.0% vs its 50-day average ($3.03) and -28.8% vs its 200-day average ($4.82).
- 52-week range $2.80–$8.95; today's close sits at 10% of that range, 61.7% below the 52-week high.
Oct 15, 2026 — SITC dips 0.3% to $3.01, 5 down days in a row
- Closed at $3.01, -0.33% vs the prior close of $3.02. Day range $2.96–$3.08, opened at $3.07.
- Volume was 1.32M shares, 1.1x its 50-day average of 1.18M.
- Price is -0.6% vs its 50-day average ($3.03) and -37.7% vs its 200-day average ($4.83).
- 52-week range $2.80–$8.95; today's close sits at 3% of that range, 66.4% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — SITC dips 1.3% to $3.02, 4 down days in a row
- Closed at $3.02, -1.31% vs the prior close of $3.06. Day range $2.98–$3.10, opened at $3.04.
- Volume was 1.52M shares, 1.3x its 50-day average of 1.20M.
- Price is -0.5% vs its 50-day average ($3.03) and -37.7% vs its 200-day average ($4.85).
- 52-week range $2.80–$8.95; today's close sits at 4% of that range, 66.3% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — SITC dips 0.6% to $3.06, 3 down days in a row
- Closed at $3.06, -0.65% vs the prior close of $3.08. Day range $3.05–$3.12, opened at $3.11.
- Volume was 1.27M shares, 1.1x its 50-day average of 1.20M.
- Price is +0.8% vs its 50-day average ($3.04) and -37.1% vs its 200-day average ($4.87).
- 52-week range $2.80–$8.95; today's close sits at 4% of that range, 65.8% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — SITC dips 0.6% to $3.08
- Closed at $3.08, -0.65% vs the prior close of $3.10. Day range $3.06–$3.14, opened at $3.06.
- Volume was 672.85K shares, 0.6x its 50-day average of 1.20M — lighter than usual.
- Price is +1.3% vs its 50-day average ($3.04) and -37.0% vs its 200-day average ($4.89).
- 52-week range $2.80–$8.95; today's close sits at 5% of that range, 65.6% below the 52-week high.
Oct 9, 2026 — SITC dips 2.2% to $3.10
- Closed at $3.10, -2.21% vs the prior close of $3.17. Day range $3.04–$3.15, opened at $3.15.
- Volume was 767.10K shares, 0.6x its 50-day average of 1.19M.
- Price is +1.1% vs its 50-day average ($3.07) and -36.8% vs its 200-day average ($4.90).
- 52-week range $2.80–$8.95; today's close sits at 5% of that range, 65.4% below the 52-week high.
Oct 8, 2026 — SITC rises 0.3% to $3.17
- Closed at $3.17, +0.32% vs the prior close of $3.16. Day range $3.12–$3.20, opened at $3.17.
- Volume was 1.25M shares, 1.1x its 50-day average of 1.18M.
- Price is +2.6% vs its 50-day average ($3.09) and -35.5% vs its 200-day average ($4.92).
- 52-week range $2.80–$8.95; today's close sits at 6% of that range, 64.6% below the 52-week high.
Oct 7, 2026 — SITC dips 1.2% to $3.16, 4 down days in a row
- Closed at $3.16, -1.25% vs the prior close of $3.20. Day range $3.15–$3.25, opened at $3.21.
- Volume was 696.44K shares, 0.6x its 50-day average of 1.17M — lighter than usual.
- Price is +1.4% vs its 50-day average ($3.12) and -36.0% vs its 200-day average ($4.93).
- 52-week range $2.80–$8.95; today's close sits at 6% of that range, 64.7% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — SITC dips 1.2% to $3.20, 3 down days in a row
- Closed at $3.20, -1.23% vs the prior close of $3.24. Day range $3.18–$3.41, opened at $3.23.
- Volume was 1.74M shares, 1.5x its 50-day average of 1.15M.
- Price is +1.8% vs its 50-day average ($3.14) and -35.3% vs its 200-day average ($4.95).
- 52-week range $2.80–$8.95; today's close sits at 7% of that range, 64.2% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — SITC slides 5.3% to $3.24
- Closed at $3.24, -5.26% vs the prior close of $3.42. Day range $3.22–$3.41, opened at $3.41.
- Volume was 1.52M shares, 1.3x its 50-day average of 1.13M.
- Price is +2.3% vs its 50-day average ($3.17) and -34.8% vs its 200-day average ($4.97).
- 52-week range $2.80–$8.97; today's close sits at 7% of that range, 63.9% below the 52-week high.
Oct 2, 2026 — SITC dips 2.3% to $3.42 on 2.3x normal volume
- Closed at $3.42, -2.29% vs the prior close of $3.50. Day range $3.42–$3.53, opened at $3.49.
- Volume was 2.47M shares, 2.3x its 50-day average of 1.09M — unusually heavy trading.
- Price is +7.2% vs its 50-day average ($3.19) and -31.3% vs its 200-day average ($4.98).
- 52-week range $2.80–$8.99; today's close sits at 10% of that range, 62.0% below the 52-week high.
SITC latest news & SEC filings
Every SEC filing by or about SITC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $10.69M (prior year $33.47M) (-68.1% vs Jun 30, 2025)
- Diluted EPS: -$0.03 (prior year $0.88) (loss widened vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Things to know before you trade SITC
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.68% (largest 14.0%).
- Liquidity: about 1.95M shares (≈$6.70M) trade per day on average.
- 52-week position: $3.43 vs a range of $2.80–$8.95 (10% of the range).
- Dividends: last ex-dividend date Aug 3, 2026 ($1/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 16, 2026; 10-Q Aug 3, 2026; 8-K Aug 3, 2026.
- Share count: 52.48M shares outstanding (Jul 31, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
SITC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.59 | 3.64 | 3.41 | 3.43 | 10.09M |
| Oct 15, 2026 | 3.07 | 3.08 | 2.96 | 3.01 | 1.32M |
| Oct 14, 2026 | 3.04 | 3.10 | 2.98 | 3.02 | 1.52M |
| Oct 13, 2026 | 3.11 | 3.12 | 3.05 | 3.06 | 1.27M |
| Oct 12, 2026 | 3.06 | 3.14 | 3.06 | 3.08 | 672.85K |
| Oct 9, 2026 | 3.15 | 3.15 | 3.04 | 3.10 | 767.10K |
| Oct 8, 2026 | 3.17 | 3.20 | 3.12 | 3.17 | 1.25M |
| Oct 7, 2026 | 3.21 | 3.25 | 3.15 | 3.16 | 696.44K |
| Oct 6, 2026 | 3.23 | 3.41 | 3.18 | 3.20 | 1.74M |
| Oct 5, 2026 | 3.41 | 3.41 | 3.22 | 3.24 | 1.52M |
| Oct 2, 2026 | 3.49 | 3.53 | 3.42 | 3.42 | 2.47M |
| Oct 1, 2026 | 3.35 | 3.55 | 3.31 | 3.50 | 5.15M |
| Sep 30, 2026 | 3.13 | 3.38 | 3.10 | 3.37 | 4.12M |
| Sep 29, 2026 | 3.04 | 3.13 | 3.03 | 3.11 | 1.18M |
| Sep 28, 2026 | 3.04 | 3.08 | 3.04 | 3.05 | 643.02K |
| Sep 25, 2026 | 3.02 | 3.08 | 3.00 | 3.06 | 785.39K |
| Sep 24, 2026 | 2.96 | 3.04 | 2.96 | 3.02 | 1.10M |
| Sep 23, 2026 | 3.04 | 3.04 | 2.97 | 2.97 | 693.44K |
| Sep 22, 2026 | 3.04 | 3.08 | 3.02 | 3.06 | 732.38K |
| Sep 21, 2026 | 2.95 | 3.05 | 2.95 | 3.02 | 1.35M |
About SITE Centers
SITE Centers (SITC) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in BEACHWOOD, OH. State of incorporation: OH. Fiscal year ends December 31. SEC CIK 894315.
SITC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Aaron Kitlowski | EVP & General Counsel | Mar 3, 2026 |
| Jeffrey Alexander Scott | SVP & Chief Accounting Officer | Feb 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SITC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $18.30M | $177.86M | 3.36 | $19.61M |
| Dec 31, 2024 | $6.14M | $531.82M | 9.77 | $112.04M |
| Dec 31, 2023 | $6.27M | $265.70M | 4.85 | $238.53M |
| Dec 31, 2022 | $10.56M | $168.72M | 2.94 | $257.26M |
| Dec 31, 2021 | $38.75M | $124.94M | 0.51 | $282.51M |
Latest balance sheet: total assets $365.29M, total liabilities $83.03M, cash $238.93M (as of Jun 30, 2026).
SITC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $3.31 |
| May 7, 2026 | 8-K Item 2.02 (results) | $5.60 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $6.75 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $7.47 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $11.34 |
| May 7, 2025 | 8-K Item 2.02 (results) | $12.05 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $13.80 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $16.43 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SITC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.