Capital City Bank (CCBG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $49.08, +0.41% vs the prior close of $48.88.
- Volume 89.09K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CCBG rises 0.4% to $49.08, 3 up days in a row. Closed at $49.08, +0.41% vs the prior close of $48.88. Day range $48.97–$49.90, opened at $49.11.
CCBG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CCBG rises 0.4% to $49.08, 3 up days in a row
- Closed at $49.08, +0.41% vs the prior close of $48.88. Day range $48.97–$49.90, opened at $49.11.
- Volume was 89.09K shares, 1.2x its 50-day average of 72.76K.
- Price is -2.5% vs its 50-day average ($50.31) and +4.7% vs its 200-day average ($46.86).
- 52-week range $38.27–$53.60; today's close sits at 71% of that range, 8.4% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — CCBG rises 0.5% to $48.88
- Closed at $48.88, +0.45% vs the prior close of $48.66. Day range $48.65–$49.56, opened at $49.01.
- Volume was 63.20K shares, 0.8x its 50-day average of 74.40K.
- Price is -3.0% vs its 50-day average ($50.38) and +4.4% vs its 200-day average ($46.83).
- 52-week range $38.27–$53.60; today's close sits at 69% of that range, 8.8% below the 52-week high.
Oct 14, 2026 — CCBG rises 1.0% to $48.66
- Closed at $48.66, +1.02% vs the prior close of $48.17. Day range $47.51–$48.74, opened at $47.85.
- Volume was 107.90K shares, 1.5x its 50-day average of 73.72K.
- Price is -3.5% vs its 50-day average ($50.45) and +4.0% vs its 200-day average ($46.80).
- 52-week range $38.27–$53.60; today's close sits at 68% of that range, 9.2% below the 52-week high.
Oct 13, 2026 — CCBG dips 0.5% to $48.17
- Closed at $48.17, -0.45% vs the prior close of $48.39. Day range $48.03–$48.54, opened at $48.52.
- Volume was 120.00K shares, 1.6x its 50-day average of 73.21K.
- Price is -4.7% vs its 50-day average ($50.53) and +3.0% vs its 200-day average ($46.77).
- 52-week range $38.27–$53.60; today's close sits at 65% of that range, 10.1% below the 52-week high.
Oct 12, 2026 — CCBG rises 0.6% to $48.39
- Closed at $48.39, +0.60% vs the prior close of $48.10. Day range $48.06–$48.89, opened at $48.06.
- Volume was 91.10K shares, 1.3x its 50-day average of 72.36K.
- Price is -4.4% vs its 50-day average ($50.61) and +3.5% vs its 200-day average ($46.74).
- 52-week range $38.27–$53.60; today's close sits at 66% of that range, 9.7% below the 52-week high.
Oct 9, 2026 — CCBG dips 1.0% to $48.10, a 3-month low, 5 down days in a row
- Closed at $48.10, -1.05% vs the prior close of $48.61. Day range $48.04–$48.80, opened at $48.51.
- Volume was 85.50K shares, 1.2x its 50-day average of 72.73K.
- Price is -5.1% vs its 50-day average ($50.68) and +3.0% vs its 200-day average ($46.71).
- 52-week range $38.27–$53.60; today's close sits at 64% of that range, 10.3% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — CCBG dips 0.3% to $48.61, 4 down days in a row
- Closed at $48.61, -0.35% vs the prior close of $48.78. Day range $48.51–$49.32, opened at $48.53.
- Volume was 81.50K shares, 1.1x its 50-day average of 72.86K.
- Price is -4.2% vs its 50-day average ($50.75) and +4.1% vs its 200-day average ($46.69).
- 52-week range $38.27–$53.60; today's close sits at 67% of that range, 9.3% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — CCBG dips 1.0% to $48.78, 3 down days in a row
- Closed at $48.78, -0.97% vs the prior close of $49.26. Day range $48.61–$49.04, opened at $48.89.
- Volume was 99.20K shares, 1.4x its 50-day average of 72.56K.
- Price is -4.0% vs its 50-day average ($50.83) and +4.5% vs its 200-day average ($46.67).
- 52-week range $38.27–$53.60; today's close sits at 69% of that range, 9.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CCBG ends flat (-0.1%) to $49.26
- Closed at $49.26, -0.10% vs the prior close of $49.31. Day range $49.22–$49.72, opened at $49.52.
- Volume was 43.50K shares, 0.6x its 50-day average of 73.32K — lighter than usual.
- Price is -3.2% vs its 50-day average ($50.91) and +5.6% vs its 200-day average ($46.65).
- 52-week range $38.27–$53.60; today's close sits at 72% of that range, 8.1% below the 52-week high.
Oct 5, 2026 — CCBG dips 0.7% to $49.31
- Closed at $49.31, -0.70% vs the prior close of $49.66. Day range $49.18–$49.85, opened at $49.75.
- Volume was 50.50K shares, 0.7x its 50-day average of 73.51K.
- Price is -3.3% vs its 50-day average ($50.97) and +5.8% vs its 200-day average ($46.63).
- 52-week range $38.27–$53.60; today's close sits at 72% of that range, 8.0% below the 52-week high.
Oct 2, 2026 — CCBG rises 1.8% to $49.66
- Closed at $49.66, +1.76% vs the prior close of $48.80. Day range $49.17–$49.72, opened at $49.20.
- Volume was 54.20K shares, 0.7x its 50-day average of 74.11K.
- Price is -2.7% vs its 50-day average ($51.01) and +6.6% vs its 200-day average ($46.60).
- 52-week range $38.27–$53.60; today's close sits at 74% of that range, 7.4% below the 52-week high.
CCBG latest news & SEC filings
Every SEC filing by or about CCBG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Connally Stan W received an award of 374 shares on Oct 6, 2026; now holds 34,869
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Crowell Kimberly received an award of 275 shares on Oct 6, 2026; now holds 8,673
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Grant William E received an award of 272 shares on Oct 6, 2026; now holds 32,089
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Johnson Laura L received an award of 292 shares on Oct 6, 2026; now holds 43,565
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sample John G Jr received an award of 176 shares on Oct 6, 2026; now holds 32,356
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Ashbel C received an award of 231 shares on Oct 6, 2026; now holds 7,815
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 25, 2026 · Form 11-K/A — 11-K/A filing
11-K/A filing
Jun 24, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade CCBG
- Last results release: Jul 21, 2026 (8-K Item 2.02). Previous ones: Apr 20, 2026, Jan 27, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.87% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 81.06K shares (≈$3.98M) trade per day on average.
- 52-week position: $49.08 vs a range of $38.27–$53.60 (71% of the range).
- Dividends: last ex-dividend date Sep 8, 2026 ($0.27/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Thomas A Barron sold 6,000 shares on May 26, 2026.
- Latest filings: 10-Q Jul 29, 2026; 8-K Jul 27, 2026; 8-K Jul 21, 2026.
- Share count: 17.10M shares outstanding (Apr 27, 2026), +0.3% vs a year earlier.
- Listing: Nasdaq · industry: State Commercial Banks.
CCBG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 49.11 | 49.90 | 48.97 | 49.08 | 89.09K |
| Oct 15, 2026 | 49.01 | 49.56 | 48.65 | 48.88 | 63.20K |
| Oct 14, 2026 | 47.85 | 48.74 | 47.51 | 48.66 | 107.90K |
| Oct 13, 2026 | 48.52 | 48.54 | 48.03 | 48.17 | 120.00K |
| Oct 12, 2026 | 48.06 | 48.89 | 48.06 | 48.39 | 91.10K |
| Oct 9, 2026 | 48.51 | 48.80 | 48.04 | 48.10 | 85.50K |
| Oct 8, 2026 | 48.53 | 49.32 | 48.51 | 48.61 | 81.50K |
| Oct 7, 2026 | 48.89 | 49.04 | 48.61 | 48.78 | 99.20K |
| Oct 6, 2026 | 49.52 | 49.72 | 49.22 | 49.26 | 43.50K |
| Oct 5, 2026 | 49.75 | 49.85 | 49.18 | 49.31 | 50.50K |
| Oct 2, 2026 | 49.20 | 49.72 | 49.17 | 49.66 | 54.20K |
| Oct 1, 2026 | 48.33 | 48.80 | 47.75 | 48.80 | 96.20K |
| Sep 30, 2026 | 48.83 | 48.96 | 48.09 | 48.33 | 72.10K |
| Sep 29, 2026 | 49.40 | 49.43 | 48.55 | 48.84 | 78.80K |
| Sep 28, 2026 | 49.63 | 50.01 | 49.15 | 49.24 | 118.80K |
| Sep 25, 2026 | 49.31 | 49.90 | 49.30 | 49.86 | 59.10K |
| Sep 24, 2026 | 48.89 | 49.60 | 48.89 | 49.31 | 66.30K |
| Sep 23, 2026 | 49.72 | 49.95 | 48.63 | 48.75 | 94.60K |
| Sep 22, 2026 | 50.47 | 50.75 | 49.73 | 49.73 | 77.40K |
| Sep 21, 2026 | 50.27 | 50.69 | 50.06 | 50.19 | 72.30K |
About Capital City Bank
Capital City Bank (CCBG) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in TALLAHASSEE, FL. State of incorporation: FL. Fiscal year ends December 31. SEC CIK 726601.
CCBG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert Antoine | Director | Jul 8, 2026 |
| Thomas A Barron | TREASURER | May 28, 2026 |
| William F Butler | Director | Mar 23, 2026 |
| Stan W Connally | Director | Jul 8, 2026 |
| Marshall M Iii Criser | Director | Mar 2, 2026 |
| Kimberly Crowell | Director | Jul 8, 2026 |
| Bonnie Davenport | Director | Jul 8, 2026 |
| William E Grant | Director | Jul 8, 2026 |
| Laura L Johnson | Director | Jul 8, 2026 |
| John G Jr Sample | Director | Jul 8, 2026 |
| William G Jr Smith | CHAIRMAN, PRESIDENT & CEO | Jan 22, 2026 |
| Ashbel C Williams | Director | Jul 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Thomas A Barron | TREASURER | May 28, 2026 |
| Bethany Harding Corum | President | Aug 28, 2026 |
| Jep Larkin | EVP & CFO | Jan 22, 2026 |
| William G Jr Smith | CHAIRMAN, PRESIDENT & CEO | Jan 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 26, 2026 | Thomas A Barron | Sale | 6,000 | $46.38 |
| May 26, 2026 | Thomas A Barron | Sale | 6,000 | $46.38 |
| May 26, 2026 | Thomas A Barron | Sale | 6,000 | $46.38 |
| May 26, 2026 | Thomas A Barron | Sale | 6,000 | $46.38 |
CCBG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $61.56M | 3.60 | $87.61M |
| Dec 31, 2024 | — | $52.91M | 3.12 | $63.57M |
| Dec 31, 2023 | — | $52.26M | 3.07 | $54.78M |
| Dec 31, 2022 | — | $33.41M | 1.97 | $92.69M |
| Dec 31, 2021 | — | $33.40M | 1.98 | $115.92M |
Latest balance sheet: total assets $4.45B, total liabilities $3.89B, cash $— (as of Mar 31, 2026).
CCBG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 21, 2026 | 8-K Item 2.02 (results) | $51.83 |
| Apr 20, 2026 | 8-K Item 2.02 (results) | $46.90 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $42.36 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $40.17 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $40.71 |
| Apr 21, 2025 | 8-K Item 2.02 (results) | $35.56 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $36.75 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $34.99 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
| Jan 23, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CCBG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.