Honda Motor (HMC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $34.28, +0.65% vs the prior close of $34.06.
- Volume 925.10K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HMC rises 0.6% to $34.28, a 52-week high, 4 up days in a row. Closed at $34.28, +0.65% vs the prior close of $34.06. Day range $34.11–$34.56, opened at $34.22.
HMC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HMC rises 0.6% to $34.28, a 52-week high, 4 up days in a row
- Closed at $34.28, +0.65% vs the prior close of $34.06. Day range $34.11–$34.56, opened at $34.22.
- Volume was 925.10K shares, 1.0x its 50-day average of 924.69K.
- Price is +6.5% vs its 50-day average ($32.20) and +19.6% vs its 200-day average ($28.67).
- 52-week range $23.25–$34.56; today's close sits at 98% of that range, 0.8% below the 52-week high.
- That makes 4 straight gains.
Oct 15, 2026 — HMC rises 1.8% to $34.06, a 52-week high, 3 up days in a row
- Closed at $34.06, +1.82% vs the prior close of $33.45. Day range $33.75–$34.18, opened at $33.80.
- Volume was 825.70K shares, 0.9x its 50-day average of 943.30K.
- Price is +6.0% vs its 50-day average ($32.13) and +18.9% vs its 200-day average ($28.65).
- 52-week range $23.25–$34.18; today's close sits at 99% of that range, 0.4% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — HMC rises 0.4% to $33.45, a 52-week high
- Closed at $33.45, +0.36% vs the prior close of $33.33. Day range $33.30–$33.54, opened at $33.44.
- Volume was 708.30K shares, 0.7x its 50-day average of 957.02K.
- Price is +4.3% vs its 50-day average ($32.06) and +16.8% vs its 200-day average ($28.63).
- 52-week range $23.25–$33.54; today's close sits at 99% of that range, 0.3% below the 52-week high.
Oct 13, 2026 — HMC rises 2.1% to $33.33, a 1-month high
- Closed at $33.33, +2.05% vs the prior close of $32.66. Day range $33.13–$33.41, opened at $33.13.
- Volume was 823.30K shares, 0.9x its 50-day average of 965.15K.
- Price is +4.2% vs its 50-day average ($31.99) and +16.5% vs its 200-day average ($28.61).
- 52-week range $23.25–$33.45; today's close sits at 99% of that range, 0.4% below the 52-week high.
Oct 12, 2026 — HMC ends flat (-0.1%) to $32.66
- Closed at $32.66, -0.12% vs the prior close of $32.70. Day range $32.65–$32.81, opened at $32.73.
- Volume was 539.70K shares, 0.6x its 50-day average of 978.46K — lighter than usual.
- Price is +2.3% vs its 50-day average ($31.91) and +14.2% vs its 200-day average ($28.59).
- 52-week range $23.25–$33.45; today's close sits at 92% of that range, 2.4% below the 52-week high.
Oct 9, 2026 — HMC rises 0.7% to $32.70
- Closed at $32.70, +0.68% vs the prior close of $32.48. Day range $32.60–$32.89, opened at $32.60.
- Volume was 791.30K shares, 0.8x its 50-day average of 985.65K.
- Price is +2.6% vs its 50-day average ($31.86) and +14.4% vs its 200-day average ($28.58).
- 52-week range $23.25–$33.45; today's close sits at 93% of that range, 2.2% below the 52-week high.
Oct 8, 2026 — HMC rises 2.6% to $32.48
- Closed at $32.48, +2.56% vs the prior close of $31.67. Day range $32.11–$32.55, opened at $32.18.
- Volume was 1.25M shares, 1.3x its 50-day average of 995.53K.
- Price is +2.1% vs its 50-day average ($31.82) and +13.7% vs its 200-day average ($28.57).
- 52-week range $23.25–$33.45; today's close sits at 90% of that range, 2.9% below the 52-week high.
Oct 7, 2026 — HMC dips 0.4% to $31.67
- Closed at $31.67, -0.44% vs the prior close of $31.81. Day range $31.50–$31.74, opened at $31.67.
- Volume was 1.11M shares, 1.1x its 50-day average of 1.01M.
- Price is -0.4% vs its 50-day average ($31.79) and +10.9% vs its 200-day average ($28.56).
- 52-week range $23.25–$33.45; today's close sits at 83% of that range, 5.3% below the 52-week high.
Oct 6, 2026 — HMC ends flat (+0.1%) to $31.81
- Closed at $31.81, +0.09% vs the prior close of $31.78. Day range $31.70–$31.96, opened at $31.92.
- Volume was 1.23M shares, 1.2x its 50-day average of 1.02M.
- Price is +0.2% vs its 50-day average ($31.76) and +11.4% vs its 200-day average ($28.55).
- 52-week range $23.25–$33.45; today's close sits at 84% of that range, 4.9% below the 52-week high.
Oct 5, 2026 — HMC rises 1.4% to $31.78
- Closed at $31.78, +1.37% vs the prior close of $31.35. Day range $31.71–$32.03, opened at $31.74.
- Volume was 1.69M shares, 1.7x its 50-day average of 999.11K.
- Price is +0.2% vs its 50-day average ($31.71) and +11.4% vs its 200-day average ($28.54).
- 52-week range $23.25–$33.45; today's close sits at 84% of that range, 5.0% below the 52-week high.
Oct 2, 2026 — HMC dips 0.9% to $31.35
- Closed at $31.35, -0.85% vs the prior close of $31.62. Day range $31.21–$31.74, opened at $31.63.
- Volume was 1.40M shares, 1.4x its 50-day average of 991.64K.
- Price is -0.9% vs its 50-day average ($31.63) and +9.9% vs its 200-day average ($28.53).
- 52-week range $23.25–$33.45; today's close sits at 79% of that range, 6.3% below the 52-week high.
HMC latest news & SEC filings
Every SEC filing by or about HMC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Suzuki Asako received an award of 383 shares at $10.64 (≈$4.08K) on Oct 1, 2026; now holds 418
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kokubu Fumiya received an award of 70 shares at $10.64 (≈$745) on Oct 1, 2026; now holds 100
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nagata Ryoko received an award of 70 shares at $10.64 (≈$745) on Oct 1, 2026; now holds 124
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ito Hironao received an award of 442 shares at $10.64 (≈$4.70K) on Oct 1, 2026; now holds 464
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Higashi Kazuhiro received an award of 70 shares at $10.64 (≈$745) on Oct 1, 2026; now holds 124
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Morisawa Jiro received an award of 383 shares at $10.64 (≈$4.08K) on Oct 1, 2026; now holds 413
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade HMC
- How much it moves: over the last 20 sessions the average daily move was 0.99% (largest 2.6%). That is a relatively calm stock.
- Liquidity: about 1.01M shares (≈$34.56M) trade per day on average.
- 52-week position: $34.28 vs a range of $23.25–$34.56 (98% of the range).
- Dividends: last ex-dividend date Mar 28, 2025 ($0.712/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 31, 2026; 6-K Aug 5, 2026; 6-K Jul 20, 2026.
- Listing: NYSE · industry: Motor Vehicles & Passenger Car Bodies.
HMC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 34.22 | 34.56 | 34.11 | 34.28 | 925.10K |
| Oct 15, 2026 | 33.80 | 34.18 | 33.75 | 34.06 | 825.70K |
| Oct 14, 2026 | 33.44 | 33.54 | 33.30 | 33.45 | 708.30K |
| Oct 13, 2026 | 33.13 | 33.41 | 33.13 | 33.33 | 823.30K |
| Oct 12, 2026 | 32.73 | 32.81 | 32.65 | 32.66 | 539.70K |
| Oct 9, 2026 | 32.60 | 32.89 | 32.60 | 32.70 | 791.30K |
| Oct 8, 2026 | 32.18 | 32.55 | 32.11 | 32.48 | 1.25M |
| Oct 7, 2026 | 31.67 | 31.74 | 31.50 | 31.67 | 1.11M |
| Oct 6, 2026 | 31.92 | 31.96 | 31.70 | 31.81 | 1.23M |
| Oct 5, 2026 | 31.74 | 32.03 | 31.71 | 31.78 | 1.69M |
| Oct 2, 2026 | 31.63 | 31.74 | 31.21 | 31.35 | 1.40M |
| Oct 1, 2026 | 31.91 | 31.99 | 31.43 | 31.62 | 1.73M |
| Sep 30, 2026 | 32.10 | 32.18 | 31.60 | 31.60 | 658.10K |
| Sep 29, 2026 | 32.26 | 32.40 | 32.08 | 32.09 | 554.30K |
| Sep 28, 2026 | 32.72 | 32.77 | 32.43 | 32.49 | 534.30K |
| Sep 25, 2026 | 33.00 | 33.10 | 32.64 | 32.93 | 871.40K |
| Sep 24, 2026 | 32.65 | 32.70 | 32.07 | 32.19 | 1.66M |
| Sep 23, 2026 | 32.41 | 32.51 | 32.11 | 32.15 | 714.80K |
| Sep 22, 2026 | 32.58 | 32.64 | 32.42 | 32.42 | 640.10K |
| Sep 21, 2026 | 32.66 | 32.73 | 32.42 | 32.53 | 1.50M |
About Honda Motor
Honda Motor (HMC) is listed on the NYSE and classified by the SEC under “Motor Vehicles & Passenger Car Bodies”. Its business address is in TOKYO, JAPAN. Fiscal year ends March 31. SEC CIK 715153.
HMC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mika Agatsuma | Director | Sep 3, 2026 |
| Kazuhiro Higashi | Director | Sep 3, 2026 |
| Katsushi Inoue | Director | Jun 29, 2026 |
| Noriya Kaihara | See Remarks | Apr 14, 2026 |
| Fumiya Kokubu | Director | Sep 3, 2026 |
| Toshihiro Mibe | See Remarks | Jun 1, 2026 |
| Jiro Morisawa | Director | Sep 3, 2026 |
| Ryoko Nagata | Director | Sep 3, 2026 |
| Yoichiro Ogawa | Director | Sep 3, 2026 |
| Kunihiko Sakai | Director | Sep 3, 2026 |
| Mahito Shikama | Executive Officer | Aug 7, 2026 |
| Asako Suzuki | Director | Sep 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Toshihiro Akiwa | Executive Officer | Jun 1, 2026 |
| Eiji Fujimura | See Remarks | Sep 3, 2026 |
| Katsuto Hayashi | Executive Officer | Apr 13, 2026 |
| Masayuki Igarashi | Managing Executive Officer | Sep 3, 2026 |
| Takashi Imai | Executive Officer | Jun 2, 2026 |
| Hironao Ito | Managing Executive Officer | Sep 3, 2026 |
| Noriya Kaihara | See Remarks | Apr 14, 2026 |
| Minoru Kato | Managing Executive Officer | Jun 1, 2026 |
| Masao Kawaguchi | Executive Officer | Jun 2, 2026 |
| Ayumu Matsuo | Managing Executive Officer | Jun 1, 2026 |
| Toshihiro Mibe | See Remarks | Jun 1, 2026 |
| Daiki Mihara | Executive Officer | Jun 1, 2026 |
| Kensuke Oe | Managing Executive Officer | Sep 3, 2026 |
| Takashi Onuma | Executive Officer | Jun 1, 2026 |
| Keiji Otsu | Managing Executive Officer | Apr 13, 2026 |
| Manabu Ozawa | Managing Executive Officer | Jun 29, 2026 |
| Mahito Shikama | Executive Officer | Aug 7, 2026 |
| Ikuo Takeishi | Executive Officer | Jun 2, 2026 |
| Kazuhiro Takizawa | Managing Executive Officer | Apr 16, 2026 |
| Yutaka Tamagawa | Executive Officer | Apr 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HMC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HMC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Motor Vehicles & Passenger Car Bodies
Tesla (TSLA)General Motors (GM)Ford Motor (F)Paccar (PCAR)Rivian Automotive, Inc. / DE (RIVN)Ferrari (RACE)Stellantis (STLA)Nio (NIO)Oshkosh (OSK)Xpeng (XPEV)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HMC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.