Thunder Bridge Capital Partners V (TBCVU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.93, +0.20% vs the prior close of $9.91.
- Volume 1.10K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TBCVU ends flat (+0.2%) to $9.93. Closed at $9.93, +0.20% vs the prior close of $9.91. Day range $9.92–$9.93, opened at $9.93.
TBCVU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TBCVU ends flat (+0.2%) to $9.93
- Closed at $9.93, +0.20% vs the prior close of $9.91. Day range $9.92–$9.93, opened at $9.93.
- Volume was 1.10K shares, 0.0x its 50-day average of 348.60K — lighter than usual.
- 52-week range $9.89–$10.08; today's close sits at 21% of that range, 1.5% below the 52-week high.
Oct 15, 2026 — TBCVU ends flat (+0.0%) to $9.91, 4 down days in a row
- Closed at $9.91, +0.00% vs the prior close of $9.91. Day range $9.91–$9.91, opened at $9.91.
- 52-week range $9.89–$10.08; today's close sits at 11% of that range, 1.7% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — TBCVU dips 0.8% to $9.91, 3 down days in a row
- Closed at $9.91, -0.80% vs the prior close of $9.99. Day range $9.91–$9.91, opened at $9.91.
- Volume was 1.00K shares, 0.0x its 50-day average of 364.79K — lighter than usual.
- 52-week range $9.89–$10.08; today's close sits at 11% of that range, 1.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TBCVU ends flat (+0.0%) to $9.99
- Closed at $9.99, +0.00% vs the prior close of $9.99. Day range $9.99–$9.99, opened at $9.99.
- 52-week range $9.89–$10.08; today's close sits at 53% of that range, 0.9% below the 52-week high.
Oct 12, 2026 — TBCVU ends flat (+0.0%) to $9.99
- Closed at $9.99, +0.00% vs the prior close of $9.99. Day range $9.99–$9.99, opened at $9.99.
- 52-week range $9.89–$10.08; today's close sits at 53% of that range, 0.9% below the 52-week high.
Oct 9, 2026 — TBCVU rises 0.5% to $9.99
- Closed at $9.99, +0.50% vs the prior close of $9.94. Day range $9.99–$9.99, opened at $9.99.
- Volume was 500 shares, 0.0x its 50-day average of 392.13K — lighter than usual.
- 52-week range $9.89–$10.08; today's close sits at 53% of that range, 0.9% below the 52-week high.
Oct 8, 2026 — TBCVU dips 0.5% to $9.94
- Closed at $9.94, -0.50% vs the prior close of $9.99. Day range $9.91–$9.97, opened at $9.91.
- Volume was 28.40K shares, 0.1x its 50-day average of 401.46K — lighter than usual.
- 52-week range $9.89–$10.08; today's close sits at 26% of that range, 1.4% below the 52-week high.
Oct 7, 2026 — TBCVU rises 0.7% to $9.99, a 1-month high
- Closed at $9.99, +0.71% vs the prior close of $9.92. Day range $9.99–$10.08, opened at $10.07.
- Volume was 5.80K shares, 0.0x its 50-day average of 411.87K — lighter than usual.
- 52-week range $9.89–$10.08; today's close sits at 53% of that range, 0.9% below the 52-week high.
Oct 6, 2026 — TBCVU ends flat (+0.0%) to $9.92, 5 down days in a row
- Closed at $9.92, +0.00% vs the prior close of $9.92. Day range $9.92–$9.95, opened at $9.95.
- Volume was 4.00K shares, 0.0x its 50-day average of 422.89K — lighter than usual.
- 52-week range $9.89–$9.95; today's close sits at 50% of that range, 0.3% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — TBCVU ends flat (-0.1%) to $9.92, 4 down days in a row
- Closed at $9.92, -0.10% vs the prior close of $9.93. Day range $9.92–$9.94, opened at $9.94.
- Volume was 15.80K shares, 0.0x its 50-day average of 434.20K — lighter than usual.
- 52-week range $9.89–$9.95; today's close sits at 50% of that range, 0.3% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — TBCVU ends flat (-0.1%) to $9.93, 3 down days in a row
- Closed at $9.93, -0.10% vs the prior close of $9.94. Day range $9.93–$9.93, opened at $9.93.
- Volume was 39.00K shares, 0.1x its 50-day average of 445.49K — lighter than usual.
- 52-week range $9.89–$9.95; today's close sits at 67% of that range, 0.2% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
TBCVU latest news & SEC filings
Every SEC filing by or about TBCVU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 18, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$74.58K
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 20, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 17, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tbcp V, Llc bought 447,000 shares on Aug 12, 2026
- Tbcp V, Llc bought 447,000 shares on Aug 12, 2026
- Simanson Gary A bought 447,000 shares on Aug 12, 2026
- Simanson Gary A bought 447,000 shares on Aug 12, 2026
- Tbcp V, Llc bought 447,000 shares on Aug 12, 2026
- Tbcp V, Llc bought 447,000 shares on Aug 12, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Aug 13, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 12, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 12, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 12, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 12, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 12, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade TBCVU
- How much it moves: over the last 20 sessions the average daily move was 0.18% (largest 0.8%). That is a relatively calm stock.
- Liquidity: about 30.09K shares (≈$298.80K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.93 vs a range of $9.89–$10.08 (21% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: V, Llc Tbcp bought 447,000 shares on Aug 12, 2026.
- Latest filings: 8-K Oct 2, 2026; 10-Q Sep 18, 2026; 8-K Aug 20, 2026.
- Listing: Nasdaq · industry: Blank Checks.
TBCVU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 1.10K |
| Oct 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| Oct 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00K |
| Oct 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Oct 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Oct 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 500 |
| Oct 8, 2026 | 9.91 | 9.97 | 9.91 | 9.94 | 28.40K |
| Oct 7, 2026 | 10.07 | 10.08 | 9.99 | 9.99 | 5.80K |
| Oct 6, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 4.00K |
| Oct 5, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 15.80K |
| Oct 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 39.00K |
| Oct 1, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 88.90K |
| Sep 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| Sep 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 500 |
| Sep 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Sep 25, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Sep 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 100 |
| Sep 23, 2026 | 9.92 | 9.95 | 9.92 | 9.93 | 413.60K |
| Sep 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 2.10K |
| Sep 21, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 1.00K |
About Thunder Bridge Capital Partners V
Thunder Bridge Capital Partners V (TBCVU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in GREAT FALLS, VA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2140030.
TBCVU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David Brock Burg | Director | Aug 12, 2026 |
| Mary Anne Gillespie | Director | Aug 12, 2026 |
| Stewart J Paperin | Director | Aug 12, 2026 |
| Gary A Simanson | Chief Executive Officer | Aug 14, 2026 |
| Allerd D. Stikker | Director | Aug 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gary A Simanson | Chief Executive Officer | Aug 14, 2026 |
| Paul Stephen Wasinger | Chief Financial Officer | Aug 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 12, 2026 | V, Llc Tbcp | Buy | 447,000 | — |
| Aug 12, 2026 | V, Llc Tbcp | Buy | 447,000 | — |
| Aug 12, 2026 | Gary A Simanson | Buy | 447,000 | — |
| Aug 12, 2026 | Gary A Simanson | Buy | 447,000 | — |
| Aug 12, 2026 | V, Llc Tbcp | Buy | 447,000 | — |
| Aug 12, 2026 | V, Llc Tbcp | Buy | 447,000 | — |
| Aug 12, 2026 | Gary A Simanson | Buy | 447,000 | — |
| Aug 12, 2026 | Gary A Simanson | Buy | 447,000 | — |
TBCVU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $172.44K, total liabilities $244.24K, cash $— (as of Jun 30, 2026).
TBCVU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TBCVU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.