Kingsoft Cloud (KC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $8.84, +0.91% vs the prior close of $8.76.
- Volume 2.41M shares, 1.8x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KC rises 0.9% to $8.84 on 1.8x normal volume. Closed at $8.84, +0.91% vs the prior close of $8.76. Day range $8.38–$8.86, opened at $8.46.
KC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — KC rises 0.9% to $8.84 on 1.8x normal volume
- Closed at $8.84, +0.91% vs the prior close of $8.76. Day range $8.38–$8.86, opened at $8.46.
- Volume was 2.41M shares, 1.8x its 50-day average of 1.32M — unusually heavy trading.
- Price is -13.4% vs its 50-day average ($10.21) and -27.6% vs its 200-day average ($12.21).
- 52-week range $8.35–$18.52; today's close sits at 5% of that range, 52.3% below the 52-week high.
Oct 14, 2026 — KC slides 6.0% to $8.76
- Closed at $8.76, -6.01% vs the prior close of $9.32. Day range $8.62–$9.30, opened at $9.26.
- Volume was 2.15M shares, 1.6x its 50-day average of 1.35M.
- Price is -14.8% vs its 50-day average ($10.28) and -28.3% vs its 200-day average ($12.22).
- 52-week range $8.35–$18.52; today's close sits at 4% of that range, 52.7% below the 52-week high.
Oct 13, 2026 — KC rises 0.8% to $9.32
- Closed at $9.32, +0.76% vs the prior close of $9.25. Day range $9.13–$9.37, opened at $9.21.
- Volume was 986.00K shares, 0.7x its 50-day average of 1.41M.
- Price is -10.1% vs its 50-day average ($10.37) and -23.8% vs its 200-day average ($12.23).
- 52-week range $8.35–$18.52; today's close sits at 10% of that range, 49.7% below the 52-week high.
Oct 12, 2026 — KC ends flat (-0.1%) to $9.25
- Closed at $9.25, -0.11% vs the prior close of $9.26. Day range $9.19–$9.34, opened at $9.26.
- Volume was 631.60K shares, 0.4x its 50-day average of 1.45M — lighter than usual.
- Price is -11.2% vs its 50-day average ($10.42) and -24.4% vs its 200-day average ($12.23).
- 52-week range $8.35–$18.52; today's close sits at 9% of that range, 50.1% below the 52-week high.
Oct 9, 2026 — KC jumps 5.9% to $9.26
- Closed at $9.26, +5.95% vs the prior close of $8.74. Day range $9.12–$9.40, opened at $9.17.
- Volume was 942.30K shares, 0.7x its 50-day average of 1.45M.
- Price is -11.4% vs its 50-day average ($10.46) and -24.4% vs its 200-day average ($12.24).
- 52-week range $8.35–$18.52; today's close sits at 9% of that range, 50.0% below the 52-week high.
Oct 8, 2026 — KC slides 5.3% to $8.74, a 3-month low
- Closed at $8.74, -5.31% vs the prior close of $9.23. Day range $8.60–$9.09, opened at $9.07.
- Volume was 1.99M shares, 1.4x its 50-day average of 1.43M.
- Price is -16.5% vs its 50-day average ($10.47) and -28.7% vs its 200-day average ($12.25).
- 52-week range $8.35–$18.52; today's close sits at 4% of that range, 52.8% below the 52-week high.
Oct 7, 2026 — KC dips 1.3% to $9.23
- Closed at $9.23, -1.28% vs the prior close of $9.35. Day range $9.11–$9.25, opened at $9.17.
- Volume was 455.20K shares, 0.3x its 50-day average of 1.45M — lighter than usual.
- Price is -12.1% vs its 50-day average ($10.50) and -24.7% vs its 200-day average ($12.26).
- 52-week range $8.35–$18.52; today's close sits at 9% of that range, 50.2% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — KC rises 0.9% to $9.35
- Closed at $9.35, +0.86% vs the prior close of $9.27. Day range $9.29–$9.45, opened at $9.43.
- Volume was 588.80K shares, 0.4x its 50-day average of 1.45M — lighter than usual.
- Price is -11.1% vs its 50-day average ($10.51) and -23.8% vs its 200-day average ($12.27).
- 52-week range $8.35–$18.52; today's close sits at 10% of that range, 49.5% below the 52-week high.
Oct 5, 2026 — KC jumps 3.0% to $9.27
- Closed at $9.27, +3.00% vs the prior close of $9.00. Day range $9.15–$9.35, opened at $9.22.
- Volume was 760.40K shares, 0.5x its 50-day average of 1.46M — lighter than usual.
- Price is -11.9% vs its 50-day average ($10.53) and -24.5% vs its 200-day average ($12.28).
- 52-week range $8.35–$18.52; today's close sits at 9% of that range, 49.9% below the 52-week high.
Oct 2, 2026 — KC dips 1.4% to $9.00, a 3-month low
- Closed at $9.00, -1.42% vs the prior close of $9.13. Day range $8.91–$9.10, opened at $9.03.
- Volume was 894.10K shares, 0.6x its 50-day average of 1.46M.
- Price is -14.5% vs its 50-day average ($10.53) and -26.8% vs its 200-day average ($12.29).
- 52-week range $8.35–$18.52; today's close sits at 6% of that range, 51.4% below the 52-week high.
KC latest news & SEC filings
Every SEC filing by or about KC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zou Tao sold 26,000 shares at $0.65 (≈$16.90K) on Jul 17, 2026
- Zou Tao sold 274,000 shares at $0.64 (≈$175.36K) on Jul 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade KC
- How much it moves: over the last 20 sessions the average daily move was 2.43% (largest 6.0%).
- Liquidity: about 1.27M shares (≈$11.20M) trade per day on average.
- 52-week position: $8.84 vs a range of $8.35–$18.52 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 2 sales; latest: Tao Zou sold 26,000 shares on Jul 17, 2026.
- Latest filings: 6-K Oct 7, 2026; 6-K Sep 21, 2026; 6-K Sep 4, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
KC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 8.46 | 8.86 | 8.38 | 8.84 | 2.41M |
| Oct 14, 2026 | 9.26 | 9.30 | 8.62 | 8.76 | 2.15M |
| Oct 13, 2026 | 9.21 | 9.37 | 9.13 | 9.32 | 986.00K |
| Oct 12, 2026 | 9.26 | 9.34 | 9.19 | 9.25 | 631.60K |
| Oct 9, 2026 | 9.17 | 9.40 | 9.12 | 9.26 | 942.30K |
| Oct 8, 2026 | 9.07 | 9.09 | 8.60 | 8.74 | 1.99M |
| Oct 7, 2026 | 9.17 | 9.25 | 9.11 | 9.23 | 455.20K |
| Oct 6, 2026 | 9.43 | 9.45 | 9.29 | 9.35 | 588.80K |
| Oct 5, 2026 | 9.22 | 9.35 | 9.15 | 9.27 | 760.40K |
| Oct 2, 2026 | 9.03 | 9.10 | 8.91 | 9.00 | 894.10K |
| Oct 1, 2026 | 9.20 | 9.29 | 9.06 | 9.13 | 986.30K |
| Sep 30, 2026 | 9.33 | 9.38 | 9.05 | 9.12 | 1.87M |
| Sep 29, 2026 | 9.22 | 9.23 | 9.04 | 9.09 | 994.30K |
| Sep 28, 2026 | 9.46 | 9.63 | 9.13 | 9.15 | 2.70M |
| Sep 25, 2026 | 9.72 | 9.78 | 9.64 | 9.66 | 662.50K |
| Sep 24, 2026 | 9.80 | 9.84 | 9.62 | 9.74 | 595.70K |
| Sep 23, 2026 | 9.82 | 9.85 | 9.66 | 9.68 | 978.80K |
| Sep 22, 2026 | 10.27 | 10.28 | 10.02 | 10.12 | 1.17M |
| Sep 21, 2026 | 10.12 | 10.32 | 9.84 | 10.27 | 1.57M |
| Sep 18, 2026 | 9.71 | 9.94 | 9.70 | 9.92 | 1.99M |
About Kingsoft Cloud
Kingsoft Cloud (KC) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in HAIDIAN DISTRICT, BEIJING. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1795589.
KC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Heng Qu | Director | Mar 26, 2026 |
| Jingyuan Qu | Director | Mar 18, 2026 |
| Hang Wang | Director | Mar 20, 2026 |
| Ming-To Yu | Director | Mar 18, 2026 |
| Duo Zhang | Director | Mar 18, 2026 |
| Tao Zou | Acting Chief Executive Officer | Jul 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yi Li | Chief Financial Officer | Mar 18, 2026 |
| Tao Liu | Senior Vice President | Mar 18, 2026 |
| Kaiyan Tian | Senior Vice President | Mar 18, 2026 |
| Tao Zou | Acting Chief Executive Officer | Jul 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 17, 2026 | Tao Zou | Sale | 26,000 | $0.65 |
| Jul 17, 2026 | Tao Zou | Sale | 274,000 | $0.64 |
KC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
KC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)CoreWeave (CRWV)Palantir Technologies (PLTR)Oracle (ORCL)CrowdStrike (CRWD)ServiceNow (NOW)CCC Intelligent Solutions (CCC)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on KC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.