Globalfoundries (GFS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $46.68, -4.27% vs the prior close of $48.76.
- Volume 6.08M shares, 1.4x its 50-day average.
- New SEC filings: 4 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
GFS slides 4.3% to $46.68. Closed at $46.68, -4.27% vs the prior close of $48.76. Day range $46.58–$48.56, opened at $48.00.
GFS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GFS slides 4.3% to $46.68
- Closed at $46.68, -4.27% vs the prior close of $48.76. Day range $46.58–$48.56, opened at $48.00.
- Volume was 6.08M shares, 1.4x its 50-day average of 4.45M.
- Price is -2.1% vs its 50-day average ($47.68) and -14.9% vs its 200-day average ($54.85).
- 52-week range $32.02–$92.55; today's close sits at 24% of that range, 49.6% below the 52-week high.
Oct 15, 2026 — GFS dips 0.4% to $48.76 on 1.9x normal volume
- Closed at $48.76, -0.37% vs the prior close of $48.94. Day range $45.61–$48.87, opened at $46.90.
- Volume was 8.56M shares, 1.9x its 50-day average of 4.43M — unusually heavy trading.
- Price is +2.1% vs its 50-day average ($47.76) and -11.0% vs its 200-day average ($54.80).
- 52-week range $32.02–$92.55; today's close sits at 28% of that range, 47.3% below the 52-week high.
Oct 14, 2026 — GFS jumps 4.8% to $48.94 on 3.2x normal volume
- Closed at $48.94, +4.80% vs the prior close of $46.70. Day range $47.28–$49.80, opened at $47.88.
- Volume was 13.79M shares, 3.2x its 50-day average of 4.30M — unusually heavy trading.
- Price is +2.4% vs its 50-day average ($47.77) and -10.6% vs its 200-day average ($54.73).
- 52-week range $32.02–$92.55; today's close sits at 28% of that range, 47.1% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — GFS slides 3.4% to $46.70
- Closed at $46.70, -3.39% vs the prior close of $48.34. Day range $46.22–$48.44, opened at $47.04.
- Volume was 4.95M shares, 1.2x its 50-day average of 4.28M.
- Price is -2.4% vs its 50-day average ($47.83) and -14.6% vs its 200-day average ($54.67).
- 52-week range $32.02–$92.55; today's close sits at 24% of that range, 49.5% below the 52-week high.
Oct 12, 2026 — GFS ends flat (+0.2%) to $48.34 on 1.8x normal volume
- Closed at $48.34, +0.21% vs the prior close of $48.24. Day range $46.82–$48.98, opened at $47.49.
- Volume was 7.72M shares, 1.8x its 50-day average of 4.22M — unusually heavy trading.
- Price is +0.9% vs its 50-day average ($47.90) and -11.5% vs its 200-day average ($54.61).
- 52-week range $32.02–$92.55; today's close sits at 27% of that range, 47.8% below the 52-week high.
Oct 9, 2026 — GFS dips 2.3% to $48.24
- Closed at $48.24, -2.27% vs the prior close of $49.36. Day range $47.55–$50.90, opened at $50.41.
- Volume was 5.94M shares, 1.4x its 50-day average of 4.18M.
- Price is +0.6% vs its 50-day average ($47.93) and -11.6% vs its 200-day average ($54.55).
- 52-week range $32.02–$92.55; today's close sits at 27% of that range, 47.9% below the 52-week high.
Oct 8, 2026 — GFS rises 2.7% to $49.36 on 2.6x normal volume
- Closed at $49.36, +2.68% vs the prior close of $48.07. Day range $47.68–$51.45, opened at $49.24.
- Volume was 10.47M shares, 2.6x its 50-day average of 4.09M — unusually heavy trading.
- Price is +2.9% vs its 50-day average ($47.96) and -9.4% vs its 200-day average ($54.49).
- 52-week range $32.02–$92.55; today's close sits at 29% of that range, 46.7% below the 52-week high.
Oct 7, 2026 — GFS dips 1.2% to $48.07
- Closed at $48.07, -1.15% vs the prior close of $48.63. Day range $47.18–$48.21, opened at $47.27.
- Volume was 2.97M shares, 0.7x its 50-day average of 4.12M.
- Price is +0.3% vs its 50-day average ($47.92) and -11.7% vs its 200-day average ($54.43).
- 52-week range $32.02–$92.55; today's close sits at 27% of that range, 48.1% below the 52-week high.
Oct 6, 2026 — GFS ends flat (+0.1%) to $48.63
- Closed at $48.63, +0.14% vs the prior close of $48.56. Day range $48.50–$49.47, opened at $48.83.
- Volume was 2.41M shares, 0.6x its 50-day average of 4.15M — lighter than usual.
- Price is +1.4% vs its 50-day average ($47.94) and -10.6% vs its 200-day average ($54.37).
- 52-week range $32.02–$92.55; today's close sits at 27% of that range, 47.5% below the 52-week high.
Oct 5, 2026 — GFS slides 3.2% to $48.56
- Closed at $48.56, -3.21% vs the prior close of $50.17. Day range $47.50–$49.20, opened at $48.90.
- Volume was 4.46M shares, 1.1x its 50-day average of 4.14M.
- Price is +1.1% vs its 50-day average ($48.03) and -10.6% vs its 200-day average ($54.31).
- 52-week range $32.02–$92.55; today's close sits at 27% of that range, 47.5% below the 52-week high.
Oct 2, 2026 — GFS jumps 3.1% to $50.17, a 1-month high, 4 up days in a row
- Closed at $50.17, +3.06% vs the prior close of $48.68. Day range $49.83–$50.99, opened at $50.00.
- Volume was 3.65M shares, 0.9x its 50-day average of 4.12M.
- Price is +4.2% vs its 50-day average ($48.13) and -7.5% vs its 200-day average ($54.25).
- 52-week range $32.02–$92.55; today's close sits at 30% of that range, 45.8% below the 52-week high.
- That makes 4 straight gains.
GFS latest news & SEC filings
Every SEC filing by or about GFS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Azar Samak L sold 335 shares at $46.80 (≈$15.68K) on Oct 15, 2026; now holds 8,124
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Azar Samak L sold 335 shares at $49.01 (≈$16.42K) on Oct 8, 2026; now holds 8,459
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Franklin Sam had withheld for taxes 106 shares at $50.17 (≈$5.32K) on Oct 2, 2026; now holds 20,095
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Azar Samak L sold 335 shares at $47.92 (≈$16.05K) on Oct 1, 2026; now holds 8,794
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Raman Pradheepa had withheld for taxes 2,222 shares at $49.00 (≈$108.88K) on Sep 25, 2026; now holds 2,145
- Raman Pradheepa sold 2,145 shares at $48.83 (≈$104.74K) on Sep 28, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Azar Samak L sold 335 shares at $45.72 (≈$15.32K) on Sep 24, 2026; now holds 9,129
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Sep 15, 2026 · Form F-3ASR — F-3ASR filing
F-3ASR filing
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GFS
- How much it moves: over the last 20 sessions the average daily move was 2.07% (largest 4.8%).
- Liquidity: about 5.12M shares (≈$239.22M) trade per day on average.
- 52-week position: $46.68 vs a range of $32.02–$92.55 (24% of the range).
- Dividends: last ex-dividend date Sep 23, 2026 ($0.12/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Pradheepa Raman sold 2,145 shares on Sep 28, 2026.
- Latest filings: 6-K Oct 14, 2026; 6-K Sep 8, 2026; 6-K Aug 27, 2026.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
GFS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 48.00 | 48.56 | 46.58 | 46.68 | 6.08M |
| Oct 15, 2026 | 46.90 | 48.87 | 45.61 | 48.76 | 8.58M |
| Oct 14, 2026 | 47.88 | 49.80 | 47.28 | 48.94 | 13.79M |
| Oct 13, 2026 | 47.04 | 48.44 | 46.22 | 46.70 | 4.95M |
| Oct 12, 2026 | 47.49 | 48.98 | 46.82 | 48.34 | 7.72M |
| Oct 9, 2026 | 50.41 | 50.90 | 47.55 | 48.24 | 5.94M |
| Oct 8, 2026 | 49.24 | 51.45 | 47.68 | 49.36 | 10.47M |
| Oct 7, 2026 | 47.27 | 48.21 | 47.18 | 48.07 | 2.97M |
| Oct 6, 2026 | 48.83 | 49.47 | 48.50 | 48.63 | 2.41M |
| Oct 5, 2026 | 48.90 | 49.20 | 47.50 | 48.56 | 4.46M |
| Oct 2, 2026 | 50.00 | 50.99 | 49.83 | 50.17 | 3.65M |
| Oct 1, 2026 | 47.92 | 48.99 | 47.61 | 48.68 | 2.33M |
| Sep 30, 2026 | 48.24 | 48.59 | 47.43 | 47.92 | 2.27M |
| Sep 29, 2026 | 48.50 | 48.88 | 47.60 | 47.86 | 2.27M |
| Sep 28, 2026 | 48.83 | 49.06 | 46.64 | 47.78 | 3.19M |
| Sep 25, 2026 | 47.49 | 49.42 | 47.12 | 49.00 | 4.94M |
| Sep 24, 2026 | 45.56 | 47.08 | 45.39 | 47.05 | 4.73M |
| Sep 23, 2026 | 47.44 | 47.90 | 46.35 | 46.42 | 3.27M |
| Sep 22, 2026 | 48.00 | 49.37 | 47.80 | 47.95 | 4.50M |
| Sep 21, 2026 | 49.04 | 49.18 | 47.87 | 48.57 | 3.96M |
About Globalfoundries
Globalfoundries (GFS) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in MALTA, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1709048.
GFS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Marc Antaki | Director | Jul 31, 2026 |
| Timothy Graham Breen | Chief Executive Officer | Mar 18, 2026 |
| Thomas Caulfield | Director | May 5, 2026 |
| Glenda Dorchak | Director | Jul 31, 2026 |
| Martin L Edelman | Director | Mar 17, 2026 |
| Samer Halawa | Director | Jul 30, 2026 |
| David M Kerko | Director | Jul 31, 2026 |
| Jack R Lazar | Director | Jul 31, 2026 |
| Camilla Languille | Director | Sep 10, 2026 |
| Ganesh Moorthy | Director | Jul 30, 2026 |
| Elissa Murphy | Director | Mar 17, 2026 |
| Carlos Antoine Obeid | Director | Jul 31, 2026 |
| - Rao Bobby Satyadev Yerramilli | Director | Jul 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Samak L Azar | Chief Legal Officer | Sep 25, 2026 |
| Timothy Graham Breen | Chief Executive Officer | Mar 18, 2026 |
| Sam Franklin | Chief Financial Officer | Mar 18, 2026 |
| Michael James Hogan | Chief Strategy Officer | Jul 24, 2026 |
| Gregory Johnson Pedersen | Chief Accounting Officer | Aug 4, 2026 |
| Pradheepa Raman | Chief People Officer | Sep 29, 2026 |
| Pradip Singh Hardip Singh | Chief Manufacturing Officer | May 5, 2026 |
| Samuel Vicari | Chief Customer Officer | May 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 28, 2026 | Pradheepa Raman | Sale | 2,145 | $48.83 |
| Sep 28, 2026 | Pradheepa Raman | Sale | 2,145 | $48.83 |
| Sep 28, 2026 | Pradheepa Raman | Sale | 2,145 | $48.83 |
| Sep 28, 2026 | Pradheepa Raman | Sale | 2,145 | $48.83 |
| Sep 24, 2026 | Samak L Azar | Sale | 335 | $45.72 |
| Sep 24, 2026 | Samak L Azar | Sale | 335 | $45.72 |
| Sep 24, 2026 | Samak L Azar | Sale | 335 | $45.72 |
| Sep 24, 2026 | Samak L Azar | Sale | 335 | $45.72 |
| Sep 17, 2026 | Samak L Azar | Sale | 335 | $44.87 |
| Sep 17, 2026 | Samak L Azar | Sale | 335 | $44.87 |
| Sep 17, 2026 | Samak L Azar | Sale | 335 | $44.87 |
| Sep 17, 2026 | Samak L Azar | Sale | 335 | $44.87 |
| Sep 10, 2026 | Samak L Azar | Sale | 335 | $44.83 |
| Sep 10, 2026 | Samak L Azar | Sale | 335 | $44.83 |
| Sep 10, 2026 | Samak L Azar | Sale | 335 | $44.83 |
GFS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GFS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GFS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.