Home › Stock analysis › MGLD
Marygold Companies (MGLD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.98, +0.00% vs the prior close of $1.98.
- Volume 30.55K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MGLD ends flat (+0.0%) to $1.98, 5 down days in a row. Closed at $1.98, +0.00% vs the prior close of $1.98. Day range $1.98–$1.98, opened at $2.02.
Last close$1.98+0.00%
Day range1.98–1.98
Open2.02
Volume30.55K
52-week range0.84–2.12
Avg volume (20d)1.02M
MGLD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MGLD ends flat (+0.0%) to $1.98, 5 down days in a row
- Closed at $1.98, +0.00% vs the prior close of $1.98. Day range $1.98–$1.98, opened at $2.02.
- Volume was 30.55K shares, 0.1x its 50-day average of 414.62K — lighter than usual.
- Price is +49.2% vs its 50-day average ($1.33) and +70.9% vs its 200-day average ($1.16).
- 52-week range $0.84–$2.12; today's close sits at 89% of that range, 6.6% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — MGLD dips 0.5% to $1.98, 4 down days in a row
- Closed at $1.98, -0.50% vs the prior close of $1.99. Day range $1.97–$1.99, opened at $1.97.
- Volume was 26.70K shares, 0.1x its 50-day average of 414.35K — lighter than usual.
- Price is +51.1% vs its 50-day average ($1.31) and +71.7% vs its 200-day average ($1.15).
- 52-week range $0.84–$2.12; today's close sits at 89% of that range, 6.6% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — MGLD ends flat (+0.0%) to $1.99, 3 down days in a row
- Closed at $1.99, +0.00% vs the prior close of $1.99. Day range $1.98–$1.99, opened at $1.98.
- Volume was 5.20K shares, 0.0x its 50-day average of 414.47K — lighter than usual.
- Price is +54.1% vs its 50-day average ($1.29) and +73.4% vs its 200-day average ($1.15).
- 52-week range $0.84–$2.12; today's close sits at 90% of that range, 6.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — MGLD dips 0.5% to $1.99
- Closed at $1.99, -0.50% vs the prior close of $2.00. Day range $1.98–$2.00, opened at $1.99.
- Volume was 24.40K shares, 0.1x its 50-day average of 414.10K — lighter than usual.
- Price is +56.4% vs its 50-day average ($1.27) and +74.2% vs its 200-day average ($1.14).
- 52-week range $0.84–$2.12; today's close sits at 90% of that range, 6.1% below the 52-week high.
Oct 12, 2026 — MGLD dips 1.0% to $2.00
- Closed at $2.00, -0.99% vs the prior close of $2.02. Day range $1.99–$2.03, opened at $2.03.
- Volume was 67.30K shares, 0.2x its 50-day average of 412.82K — lighter than usual.
- Price is +59.4% vs its 50-day average ($1.25) and +75.9% vs its 200-day average ($1.14).
- 52-week range $0.84–$2.12; today's close sits at 91% of that range, 5.7% below the 52-week high.
Oct 9, 2026 — MGLD rises 1.0% to $2.02
- Closed at $2.02, +1.00% vs the prior close of $2.00. Day range $1.99–$2.02, opened at $2.00.
- Volume was 63.70K shares, 0.2x its 50-day average of 411.66K — lighter than usual.
- Price is +63.4% vs its 50-day average ($1.24) and +78.4% vs its 200-day average ($1.13).
- 52-week range $0.84–$2.12; today's close sits at 92% of that range, 4.7% below the 52-week high.
Oct 8, 2026 — MGLD dips 1.0% to $2.00
- Closed at $2.00, -0.99% vs the prior close of $2.02. Day range $2.00–$2.02, opened at $2.01.
- Volume was 21.40K shares, 0.1x its 50-day average of 411.33K — lighter than usual.
- Price is +64.2% vs its 50-day average ($1.22) and +77.5% vs its 200-day average ($1.13).
- 52-week range $0.84–$2.12; today's close sits at 91% of that range, 5.7% below the 52-week high.
Oct 7, 2026 — MGLD rises 1.0% to $2.02
- Closed at $2.02, +1.00% vs the prior close of $2.00. Day range $2.00–$2.02, opened at $2.01.
- Volume was 19.80K shares, 0.0x its 50-day average of 411.09K — lighter than usual.
- Price is +68.3% vs its 50-day average ($1.20) and +80.1% vs its 200-day average ($1.12).
- 52-week range $0.84–$2.12; today's close sits at 92% of that range, 4.7% below the 52-week high.
Oct 6, 2026 — MGLD ends flat (+0.0%) to $2.00
- Closed at $2.00, +0.00% vs the prior close of $2.00. Day range $2.00–$2.03, opened at $2.03.
- Volume was 120.50K shares, 0.3x its 50-day average of 408.79K — lighter than usual.
- Price is +69.2% vs its 50-day average ($1.18) and +79.2% vs its 200-day average ($1.12).
- 52-week range $0.84–$2.12; today's close sits at 91% of that range, 5.7% below the 52-week high.
Oct 5, 2026 — MGLD dips 1.5% to $2.00
- Closed at $2.00, -1.48% vs the prior close of $2.03. Day range $2.00–$2.03, opened at $2.01.
- Volume was 140.70K shares, 0.3x its 50-day average of 406.29K — lighter than usual.
- Price is +71.8% vs its 50-day average ($1.16) and +80.1% vs its 200-day average ($1.11).
- 52-week range $0.84–$2.12; today's close sits at 91% of that range, 5.7% below the 52-week high.
Oct 2, 2026 — MGLD rises 0.5% to $2.03, a 52-week high
- Closed at $2.03, +0.50% vs the prior close of $2.02. Day range $2.00–$2.03, opened at $2.00.
- Volume was 183.10K shares, 0.5x its 50-day average of 402.71K — lighter than usual.
- Price is +77.0% vs its 50-day average ($1.15) and +83.7% vs its 200-day average ($1.10).
- 52-week range $0.84–$2.12; today's close sits at 93% of that range, 4.2% below the 52-week high.
MGLD latest news & SEC filings
Every SEC filing by or about MGLD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 24, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 23, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 18, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Revenue: $25.31M (prior year $23.43M) (+8.0% vs Jun 30, 2025)
- Net income: -$4.37M (prior year -$5.82M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.10 (prior year -$0.14) (loss narrowed vs Jun 30, 2025)
Things to know before you trade MGLD
- Last results release: Sep 21, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Feb 10, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Dec 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 6.07% (largest 93.0%). That is a volatile stock.
- Liquidity: about 1.02M shares (≈$2.02M) trade per day on average.
- 52-week position: $1.98 vs a range of $0.84–$2.12 (89% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: & Melinda Gerber Living Trust Nicholas bought 25,000 shares on Dec 10, 2025.
- Latest filings: 8-K Sep 30, 2026; 8-K Sep 28, 2026; 8-K Sep 24, 2026.
- Share count: 42.71M shares outstanding (Jun 30, 2026), -0.2% vs a year earlier.
- Listing: NYSE · industry: Finance Services.
MGLD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.02 | 1.98 | 1.98 | 1.98 | 30.55K |
| Oct 15, 2026 | 1.97 | 1.99 | 1.97 | 1.98 | 26.70K |
| Oct 14, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 5.20K |
| Oct 13, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 24.40K |
| Oct 12, 2026 | 2.03 | 2.03 | 1.99 | 2.00 | 67.30K |
| Oct 9, 2026 | 2.00 | 2.02 | 1.99 | 2.02 | 63.70K |
| Oct 8, 2026 | 2.01 | 2.02 | 2.00 | 2.00 | 21.40K |
| Oct 7, 2026 | 2.01 | 2.02 | 2.00 | 2.02 | 19.80K |
| Oct 6, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 120.50K |
| Oct 5, 2026 | 2.01 | 2.03 | 2.00 | 2.00 | 140.70K |
| Oct 2, 2026 | 2.00 | 2.03 | 2.00 | 2.03 | 183.10K |
| Oct 1, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 305.80K |
| Sep 30, 2026 | 1.96 | 1.98 | 1.95 | 1.95 | 584.20K |
| Sep 29, 2026 | 1.96 | 2.00 | 1.96 | 1.98 | 642.20K |
| Sep 28, 2026 | 2.10 | 2.12 | 1.97 | 1.97 | 2.52M |
| Sep 25, 2026 | 1.95 | 1.96 | 1.92 | 1.93 | 15.58M |
| Sep 24, 2026 | 0.96 | 1.08 | 0.96 | 1.00 | 57.70K |
| Sep 23, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 14.00K |
| Sep 22, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 1.70K |
| Sep 21, 2026 | 0.99 | 0.99 | 0.90 | 0.99 | 9.10K |
About Marygold Companies
Marygold Companies (MGLD) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in SAN CLEMENTE, CA. State of incorporation: NV. Fiscal year ends June 30. SEC CIK 1005101.
MGLD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James S Alexander | Director | Nov 10, 2025 |
| Matt Gonzalez | Director | Nov 10, 2025 |
| Erin Grogan | Director | Nov 10, 2025 |
| Joya Harris | Director | Nov 10, 2025 |
| Derek Jason Mullins | Director | Nov 10, 2025 |
| & Melinda Gerber Living Trust Nicholas | Chief Executive Officer | Dec 12, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| & Melinda Gerber Living Trust Nicholas | Chief Executive Officer | Dec 12, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Dec 10, 2025 | & Melinda Gerber Living Trust Nicholas | Buy | 25,000 | $0.93 |
| Dec 10, 2025 | & Melinda Gerber Living Trust Nicholas | Buy | 25,000 | $0.93 |
| Dec 10, 2025 | & Melinda Gerber Living Trust Nicholas | Buy | 25,000 | $0.93 |
| Dec 10, 2025 | & Melinda Gerber Living Trust Nicholas | Buy | 25,000 | $0.93 |
| Dec 3, 2025 | & Melinda Gerber Living Trust Nicholas | Buy | 15,352 | $1.03 |
| Dec 3, 2025 | & Melinda Gerber Living Trust Nicholas | Buy | 15,352 | $1.03 |
| Dec 3, 2025 | & Melinda Gerber Living Trust Nicholas | Buy | 15,352 | $1.03 |
| Dec 3, 2025 | & Melinda Gerber Living Trust Nicholas | Buy | 15,352 | $1.03 |
| Nov 20, 2025 | & Melinda Gerber Living Trust Nicholas | Buy | 20,000 | $1.05 |
| Nov 20, 2025 | & Melinda Gerber Living Trust Nicholas | Buy | 20,000 | $1.05 |
| Nov 20, 2025 | & Melinda Gerber Living Trust Nicholas | Buy | 20,000 | $1.05 |
| Nov 20, 2025 | & Melinda Gerber Living Trust Nicholas | Buy | 20,000 | $1.05 |
MGLD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $25.31M | $-4.37M | -0.10 | $-2.32M |
| Jun 30, 2025 | $23.43M | $-5.82M | -0.14 | $-3.32M |
| Jun 30, 2024 | $32.84M | $-4.07M | -0.10 | $-1.91M |
| Jun 30, 2023 | — | $1.17M | 0.03 | $1.85M |
| Jun 30, 2022 | — | $1.15M | 0.03 | $-580.30K |
Latest balance sheet: total assets $23.98M, total liabilities $4.75M, cash $2.88M (as of Jun 30, 2026).
MGLD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 21, 2026 | 8-K Item 2.02 (results) | $0.99 |
| May 12, 2026 | 8-K Item 2.02 (results) | $1.05 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $1.10 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $1.02 |
| Sep 22, 2025 | 8-K Item 2.02 (results) | $1.09 |
| May 8, 2025 | 8-K Item 2.02 (results) | $0.94 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $1.17 |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 14, 2023 | 8-K Item 2.02 (results) | — |
| May 15, 2023 | 8-K Item 2.02 (results) | — |
| Feb 14, 2023 | 8-K Item 2.02 (results) | — |
| Nov 15, 2022 | 8-K Item 2.02 (results) | — |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MGLD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.