Pg&E (PCG-PB) Stock: Why It's Up Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $18.20, +0.83% vs the prior close of $18.05.
- Volume 256 shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PCG-PB rises 0.8% to $18.20. Closed at $18.20, +0.83% vs the prior close of $18.05. Day range $18.20–$18.20, opened at $18.20.
PCG-PB daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — PCG-PB rises 0.8% to $18.20
- Closed at $18.20, +0.83% vs the prior close of $18.05. Day range $18.20–$18.20, opened at $18.20.
- Volume was 256 shares, 0.1x its 50-day average of 3.15K — lighter than usual.
- Price is -4.6% vs its 50-day average ($19.08) and -9.1% vs its 200-day average ($20.02).
- 52-week range $17.32–$23.68; today's close sits at 14% of that range, 23.1% below the 52-week high.
Oct 16, 2026 — PCG-PB dips 0.8% to $18.05
- Closed at $18.05, -0.82% vs the prior close of $18.20. Day range $18.05–$18.05, opened at $18.15.
- Volume was 597 shares, 0.2x its 50-day average of 3.53K — lighter than usual.
- Price is -5.6% vs its 50-day average ($19.13) and -9.9% vs its 200-day average ($20.03).
- 52-week range $17.32–$23.68; today's close sits at 11% of that range, 23.8% below the 52-week high.
Oct 15, 2026 — PCG-PB ends flat (-0.3%) to $18.20
- Closed at $18.20, -0.27% vs the prior close of $18.25. Day range $18.20–$18.38, opened at $18.38.
- Volume was 561 shares, 0.2x its 50-day average of 3.60K — lighter than usual.
- Price is -5.1% vs its 50-day average ($19.18) and -9.2% vs its 200-day average ($20.04).
- 52-week range $17.32–$23.68; today's close sits at 14% of that range, 23.1% below the 52-week high.
Oct 14, 2026 — PCG-PB rises 2.0% to $18.25, 3 up days in a row
- Closed at $18.25, +1.96% vs the prior close of $17.90. Day range $18.05–$18.51, opened at $18.05.
- Volume was 885 shares, 0.2x its 50-day average of 3.71K — lighter than usual.
- Price is -5.1% vs its 50-day average ($19.23) and -9.0% vs its 200-day average ($20.05).
- 52-week range $17.32–$23.68; today's close sits at 15% of that range, 22.9% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — PCG-PB rises 0.9% to $17.90
- Closed at $17.90, +0.93% vs the prior close of $17.74. Day range $17.90–$17.90, opened at $17.90.
- Volume was 334 shares, 0.1x its 50-day average of 3.74K — lighter than usual.
- Price is -7.1% vs its 50-day average ($19.28) and -10.8% vs its 200-day average ($20.06).
- 52-week range $17.32–$23.68; today's close sits at 9% of that range, 24.4% below the 52-week high.
Oct 12, 2026 — PCG-PB ends flat (+0.2%) to $17.74
- Closed at $17.74, +0.20% vs the prior close of $17.70. Day range $17.32–$17.74, opened at $17.59.
- Volume was 3.38K shares, 0.9x its 50-day average of 3.71K.
- Price is -8.2% vs its 50-day average ($19.33) and -11.6% vs its 200-day average ($20.07).
- 52-week range $17.32–$23.68; today's close sits at 7% of that range, 25.1% below the 52-week high.
Oct 9, 2026 — PCG-PB dips 1.7% to $17.70
- Closed at $17.70, -1.68% vs the prior close of $18.00. Day range $17.60–$18.44, opened at $17.73.
- Volume was 4.47K shares, 1.2x its 50-day average of 3.63K.
- Price is -8.7% vs its 50-day average ($19.38) and -11.9% vs its 200-day average ($20.08).
- 52-week range $17.60–$23.68; today's close sits at 2% of that range, 25.3% below the 52-week high.
Oct 8, 2026 — PCG-PB ends flat (+0.0%) to $18.00, 3 up days in a row
- Closed at $18.00, +0.01% vs the prior close of $18.00. Day range $17.70–$18.00, opened at $18.00.
- Volume was 6.22K shares, 1.8x its 50-day average of 3.53K.
- Price is -7.3% vs its 50-day average ($19.43) and -10.4% vs its 200-day average ($20.09).
- 52-week range $17.61–$23.68; today's close sits at 6% of that range, 24.0% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — PCG-PB rises 0.4% to $18.00
- Closed at $18.00, +0.45% vs the prior close of $17.92. Day range $18.00–$18.00, opened at $18.00.
- Volume was 2.20K shares, 0.6x its 50-day average of 3.49K.
- Price is -7.6% vs its 50-day average ($19.47) and -10.5% vs its 200-day average ($20.10).
- 52-week range $17.61–$23.68; today's close sits at 6% of that range, 24.0% below the 52-week high.
Oct 5, 2026 — PCG-PB rises 1.2% to $17.92
- Closed at $17.92, +1.24% vs the prior close of $17.70. Day range $17.92–$17.92, opened at $17.92.
- Volume was 312 shares, 0.1x its 50-day average of 3.50K — lighter than usual.
- Price is -8.2% vs its 50-day average ($19.51) and -10.9% vs its 200-day average ($20.12).
- 52-week range $17.61–$23.68; today's close sits at 5% of that range, 24.3% below the 52-week high.
Oct 2, 2026 — PCG-PB dips 2.7% to $17.70, a 52-week low
- Closed at $17.70, -2.75% vs the prior close of $18.20. Day range $17.61–$17.71, opened at $17.70.
- Volume was 2.79K shares, 0.8x its 50-day average of 3.45K.
- Price is -9.5% vs its 50-day average ($19.56) and -12.1% vs its 200-day average ($20.13).
- 52-week range $17.61–$23.68; today's close sits at 1% of that range, 25.3% below the 52-week high.
Oct 1, 2026 — PCG-PB rises 0.4% to $18.20
- Closed at $18.20, +0.39% vs the prior close of $18.13. Day range $18.19–$18.20, opened at $18.19.
- Volume was 860 shares, 0.2x its 50-day average of 3.45K — lighter than usual.
- Price is -7.2% vs its 50-day average ($19.61) and -9.7% vs its 200-day average ($20.14).
- 52-week range $18.13–$23.68; today's close sits at 1% of that range, 23.1% below the 52-week high.
PCG-PB bull case vs bear case (from the data)
- Latest fiscal-year net income: profit of $1.22B.
- Price is -4.6% vs its 50-day average — short-term trend is down.
- Price is -9.1% vs its 200-day average — below the long-term trend line.
- Annual revenue fell 2.2% in the latest fiscal year (SEC XBRL).
- Insider selling outweighs buying: 25 sales vs 0 open-market buys among the 25 most recent reported insider trades (Form 4, last 12 months).
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
PCG-PB latest news & SEC filings
Every SEC filing by or about PCG-PB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Larsen John O bought 7,500 shares at $12.20 (≈$91.50K) on Sep 30, 2026; now holds 36,685
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.90B (prior year $5.90B) (+0.1% vs Jun 30, 2025)
- Diluted EPS: $0.33 (prior year $0.24) (+37.5% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 29, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade PCG-PB
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Feb 12, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.91% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 1.90K shares (≈$34.58K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.20 vs a range of $17.32–$23.68 (14% of the range).
- Dividends: last ex-dividend date Jul 31, 2026 ($0.3438/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: William Craig Fugate sold 6,500 shares on Sep 4, 2026.
- Latest filings: 8-K Aug 31, 2026; 8-K Aug 4, 2026; 10-Q Jul 23, 2026.
- Share count: 2.68B shares outstanding (Jul 15, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Electric & Other Services Combined.
PCG-PB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 256 |
| Oct 16, 2026 | 18.15 | 18.15 | 18.05 | 18.05 | 597 |
| Oct 15, 2026 | 18.38 | 18.38 | 18.20 | 18.20 | 561 |
| Oct 14, 2026 | 18.05 | 18.51 | 18.05 | 18.25 | 885 |
| Oct 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 334 |
| Oct 12, 2026 | 17.59 | 17.74 | 17.32 | 17.74 | 3.38K |
| Oct 9, 2026 | 17.73 | 18.44 | 17.60 | 17.70 | 4.47K |
| Oct 8, 2026 | 18.00 | 18.00 | 17.70 | 18.00 | 6.22K |
| Oct 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 2.20K |
| Oct 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 312 |
| Oct 2, 2026 | 17.70 | 17.71 | 17.61 | 17.70 | 2.79K |
| Oct 1, 2026 | 18.19 | 18.20 | 18.19 | 18.20 | 860 |
| Sep 30, 2026 | 18.51 | 18.51 | 18.13 | 18.13 | 2.06K |
| Sep 29, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 911 |
| Sep 28, 2026 | 18.50 | 18.55 | 18.50 | 18.50 | 1.41K |
| Sep 25, 2026 | 18.90 | 18.90 | 18.70 | 18.70 | 1.94K |
| Sep 24, 2026 | 18.75 | 18.85 | 18.75 | 18.85 | 524 |
| Sep 23, 2026 | 19.08 | 19.12 | 18.75 | 18.75 | 1.77K |
| Sep 22, 2026 | 19.05 | 19.05 | 18.75 | 18.75 | 2.46K |
| Sep 21, 2026 | 19.00 | 19.06 | 19.00 | 19.06 | 4.07K |
About Pg&E
Pg&E (PCG-PB) is listed on the NYSE and classified by the SEC under “Electric & Other Services Combined”. Its business address is in OAKLAND, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 1004980.
PCG-PB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rajat Bahri | Director | May 26, 2026 |
| Cheryl F. Campbell | Director | May 26, 2026 |
| Edward G Cannizzaro | Director | May 26, 2026 |
| Kerry Whorton Cooper | Director | Jul 24, 2026 |
| Leo P Denault | Director | Jul 1, 2026 |
| Jessica Denecour | Director | May 26, 2026 |
| Iii Mark E Ferguson | Director | Jun 9, 2026 |
| William Craig Fugate | Director | Sep 9, 2026 |
| Carlos M Hernandez | Director | May 26, 2026 |
| Arno Lockheart Harris | Director | May 26, 2026 |
| John O Larsen | Director | May 26, 2026 |
| Patricia K Poppe | Chief Executive Officer | Apr 28, 2026 |
| William Lloyd Smith | Director | May 26, 2026 |
| Benjamin Francis Wilson | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Carolyn Jeanne Burke | EVP and CFO | Mar 17, 2026 |
| Jason M Glickman | EVP, Strategy and Growth | Apr 28, 2026 |
| Carla J Peterman | President, EVP Cust&Corp Afrs | Jun 16, 2026 |
| Patricia K Poppe | Chief Executive Officer | Apr 28, 2026 |
| John R Simon | EVP, GC, Chief E&C Officer | Mar 4, 2026 |
| Sumeet Singh | CEO and EVP at PG&E Company | Mar 5, 2026 |
| Alejandro T Vallejo | EVP, Chief People Officer | Sep 25, 2026 |
| Ajay Waghray | EVP & Chf Information Ofc | Mar 4, 2026 |
| Stephanie N Williams | VP and Controller | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
PCG-PB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2018 | $16.76B | — | — | — |
| Dec 31, 2017 | $17.14B | — | — | — |
| Dec 31, 2016 | $17.67B | — | — | — |
| Dec 31, 2009 | — | $1.22B | — | — |
| Dec 31, 2008 | — | $1.34B | — | — |
Latest balance sheet: total assets $145.08B, total liabilities $—, cash $972.00M (as of Jun 30, 2026).
PCG-PB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $20.41 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $20.75 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $20.01 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $20.27 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $19.49 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $19.66 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $20.05 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $21.74 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric & Other Services Combined
Duke Energy (DUK)Xcel Energy (XEL)Exelon (EXC)Public Service Enterprise (PEG)Cms Energy (CMS)Wec Energy (WEC)Consolidated Edison (ED)Nisource (NI)Ameren (AEE)Alliant Energy (LNT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on PCG-PB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.