Full House Resorts (FLL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.09, +0.93% vs the prior close of $1.08.
- Volume 132.46K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FLL rises 0.9% to $1.09. Closed at $1.09, +0.93% vs the prior close of $1.08. Day range $1.07–$1.12, opened at $1.08.
FLL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FLL rises 0.9% to $1.09
- Closed at $1.09, +0.93% vs the prior close of $1.08. Day range $1.07–$1.12, opened at $1.08.
- Volume was 132.46K shares, 0.7x its 50-day average of 186.75K.
- Price is -40.1% vs its 50-day average ($1.82) and -53.4% vs its 200-day average ($2.34).
- 52-week range $1.01–$3.37; today's close sits at 3% of that range, 67.7% below the 52-week high.
Oct 15, 2026 — FLL jumps 4.9% to $1.08
- Closed at $1.08, +4.85% vs the prior close of $1.03. Day range $1.03–$1.11, opened at $1.03.
- Volume was 244.30K shares, 1.3x its 50-day average of 183.21K.
- Price is -41.4% vs its 50-day average ($1.84) and -54.0% vs its 200-day average ($2.35).
- 52-week range $1.01–$3.37; today's close sits at 3% of that range, 68.0% below the 52-week high.
Oct 14, 2026 — FLL slides 8.0% to $1.03, a 52-week low on 2.7x normal volume
- Closed at $1.03, -8.04% vs the prior close of $1.12. Day range $1.01–$1.21, opened at $1.12.
- Volume was 477.30K shares, 2.7x its 50-day average of 174.94K — unusually heavy trading.
- Price is -44.8% vs its 50-day average ($1.87) and -56.3% vs its 200-day average ($2.36).
- 52-week range $1.01–$3.37; today's close sits at 1% of that range, 69.4% below the 52-week high.
- That makes 17 straight losses.
Oct 13, 2026 — FLL slides 5.1% to $1.12, a 52-week low, 16 down days in a row
- Closed at $1.12, -5.08% vs the prior close of $1.18. Day range $1.12–$1.18, opened at $1.18.
- Volume was 211.10K shares, 1.2x its 50-day average of 172.39K.
- Price is -40.8% vs its 50-day average ($1.89) and -52.6% vs its 200-day average ($2.37).
- 52-week range $1.12–$3.37; today's close sits at 0% of that range, 66.8% below the 52-week high.
- That makes 16 straight losses.
Oct 12, 2026 — FLL dips 2.5% to $1.18, a 52-week low, 15 down days in a row
- Closed at $1.18, -2.48% vs the prior close of $1.21. Day range $1.16–$1.25, opened at $1.21.
- Volume was 189.50K shares, 1.1x its 50-day average of 174.91K.
- Price is -38.3% vs its 50-day average ($1.91) and -50.3% vs its 200-day average ($2.37).
- 52-week range $1.15–$3.37; today's close sits at 1% of that range, 65.0% below the 52-week high.
- That makes 15 straight losses.
Oct 9, 2026 — FLL dips 0.8% to $1.21, a 52-week low, 14 down days in a row
- Closed at $1.21, -0.82% vs the prior close of $1.22. Day range $1.20–$1.29, opened at $1.23.
- Volume was 222.80K shares, 1.3x its 50-day average of 172.46K.
- Price is -37.5% vs its 50-day average ($1.93) and -49.2% vs its 200-day average ($2.38).
- 52-week range $1.15–$3.37; today's close sits at 3% of that range, 64.1% below the 52-week high.
- That makes 14 straight losses.
Oct 8, 2026 — FLL slides 3.2% to $1.22, a 52-week low on 4.2x normal volume
- Closed at $1.22, -3.17% vs the prior close of $1.26. Day range $1.15–$1.30, opened at $1.26.
- Volume was 670.60K shares, 4.2x its 50-day average of 160.58K — unusually heavy trading.
- Price is -37.6% vs its 50-day average ($1.95) and -48.9% vs its 200-day average ($2.39).
- 52-week range $1.15–$3.37; today's close sits at 3% of that range, 63.8% below the 52-week high.
- That makes 13 straight losses.
Oct 7, 2026 — FLL slides 7.4% to $1.26, a 52-week low, 12 down days in a row
- Closed at $1.26, -7.35% vs the prior close of $1.36. Day range $1.25–$1.39, opened at $1.34.
- Volume was 248.20K shares, 1.6x its 50-day average of 158.33K.
- Price is -36.2% vs its 50-day average ($1.98) and -47.4% vs its 200-day average ($2.40).
- 52-week range $1.25–$3.37; today's close sits at 0% of that range, 62.6% below the 52-week high.
- That makes 12 straight losses.
Oct 6, 2026 — FLL dips 0.7% to $1.36, a 52-week low, 11 down days in a row
- Closed at $1.36, -0.73% vs the prior close of $1.37. Day range $1.33–$1.40, opened at $1.37.
- Volume was 243.30K shares, 1.6x its 50-day average of 156.83K.
- Price is -31.9% vs its 50-day average ($2.00) and -43.4% vs its 200-day average ($2.40).
- 52-week range $1.33–$3.37; today's close sits at 1% of that range, 59.6% below the 52-week high.
- That makes 11 straight losses.
Oct 5, 2026 — FLL dips 1.4% to $1.37, a 52-week low, 10 down days in a row
- Closed at $1.37, -1.44% vs the prior close of $1.39. Day range $1.35–$1.42, opened at $1.39.
- Volume was 196.60K shares, 1.3x its 50-day average of 154.25K.
- Price is -32.1% vs its 50-day average ($2.02) and -43.2% vs its 200-day average ($2.41).
- 52-week range $1.35–$3.37; today's close sits at 1% of that range, 59.3% below the 52-week high.
- That makes 10 straight losses.
Oct 2, 2026 — FLL dips 2.1% to $1.39, a 52-week low, 9 down days in a row
- Closed at $1.39, -2.11% vs the prior close of $1.42. Day range $1.39–$1.49, opened at $1.46.
- Volume was 160.10K shares, 1.0x its 50-day average of 152.64K.
- Price is -31.7% vs its 50-day average ($2.04) and -42.6% vs its 200-day average ($2.42).
- 52-week range $1.36–$3.37; today's close sits at 1% of that range, 58.8% below the 52-week high.
- That makes 9 straight losses.
FLL latest news & SEC filings
Every SEC filing by or about FLL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $78.06M (prior year $73.95M) (+5.6% vs Jun 30, 2025)
- Net income: -$8.69M (prior year -$10.38M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.24 (prior year -$0.29) (loss narrowed vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade FLL
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 5, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.47% (largest 8.0%). That is a volatile stock.
- Liquidity: about 240.12K shares (≈$261.73K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.09 vs a range of $1.01–$3.37 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 8, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 36.64M shares outstanding (Aug 3, 2026), +1.5% vs a year earlier.
- Listing: Nasdaq · industry: Hotels & Motels.
FLL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.08 | 1.12 | 1.07 | 1.09 | 132.46K |
| Oct 15, 2026 | 1.03 | 1.11 | 1.03 | 1.08 | 244.30K |
| Oct 14, 2026 | 1.12 | 1.21 | 1.01 | 1.03 | 477.30K |
| Oct 13, 2026 | 1.18 | 1.18 | 1.12 | 1.12 | 211.10K |
| Oct 12, 2026 | 1.21 | 1.25 | 1.16 | 1.18 | 189.50K |
| Oct 9, 2026 | 1.23 | 1.29 | 1.20 | 1.21 | 222.80K |
| Oct 8, 2026 | 1.26 | 1.30 | 1.15 | 1.22 | 670.60K |
| Oct 7, 2026 | 1.34 | 1.39 | 1.25 | 1.26 | 248.20K |
| Oct 6, 2026 | 1.37 | 1.40 | 1.33 | 1.36 | 243.30K |
| Oct 5, 2026 | 1.39 | 1.42 | 1.35 | 1.37 | 196.60K |
| Oct 2, 2026 | 1.46 | 1.49 | 1.39 | 1.39 | 160.10K |
| Oct 1, 2026 | 1.41 | 1.48 | 1.36 | 1.42 | 260.40K |
| Sep 30, 2026 | 1.51 | 1.56 | 1.42 | 1.42 | 259.20K |
| Sep 29, 2026 | 1.60 | 1.66 | 1.50 | 1.51 | 295.50K |
| Sep 28, 2026 | 1.70 | 1.71 | 1.60 | 1.60 | 168.70K |
| Sep 25, 2026 | 1.80 | 1.81 | 1.68 | 1.70 | 197.00K |
| Sep 24, 2026 | 1.79 | 1.79 | 1.73 | 1.75 | 189.70K |
| Sep 23, 2026 | 1.88 | 1.88 | 1.78 | 1.78 | 195.90K |
| Sep 22, 2026 | 1.95 | 1.96 | 1.91 | 1.93 | 104.40K |
| Sep 21, 2026 | 1.89 | 1.96 | 1.89 | 1.94 | 135.30K |
About Full House Resorts
Full House Resorts (FLL) is listed on the Nasdaq and classified by the SEC under “Hotels & Motels”. Its business address is in LAS VEGAS, NV. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 891482.
FLL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Carl G Braunlich | Director | May 18, 2026 |
| Kathleen M Caracciolo | Director | May 18, 2026 |
| Lewis A. Fanger | President, CFO and Treasurer | Jul 14, 2026 |
| Eric J Green | Director | May 18, 2026 |
| Lynn M Handler | Director | May 18, 2026 |
| Daniel R Lee | Chief Executive Officer | Jun 16, 2026 |
| Michael P Shaunnessy | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lewis A. Fanger | President, CFO and Treasurer | Jul 14, 2026 |
| Elaine Guidroz | SVP Secretary, General Counsel | Jul 14, 2026 |
| Daniel R Lee | Chief Executive Officer | Jun 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FLL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $302.38M | $-40.20M | -1.12 | $9.97M |
| Dec 31, 2024 | $292.06M | $-40.67M | -1.16 | $13.85M |
| Dec 31, 2023 | $241.06M | $-24.90M | -0.72 | $22.34M |
| Dec 31, 2022 | $163.28M | $-14.80M | -0.43 | $4.38M |
| Dec 31, 2021 | $180.16M | $11.71M | 0.33 | $29.50M |
Latest balance sheet: total assets $630.10M, total liabilities $643.43M, cash $33.41M (as of Jun 30, 2026).
FLL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $2.19 |
| May 7, 2026 | 8-K Item 2.02 (results) | $2.56 |
| Mar 5, 2026 | 8-K Item 2.02 (results) | $2.27 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $2.62 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $4.40 |
| May 8, 2025 | 8-K Item 2.02 (results) | $3.30 |
| Mar 6, 2025 | 8-K Item 2.02 (results) | $4.15 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $5.34 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Mar 5, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Hotels & Motels
Marriott International (MAR)Hilton Worldwide (HLT)Las Vegas Sands (LVS)MGM Resorts International (MGM)Caesars Entertainment (CZR)Wynn Resorts (WYNN)Hyatt Hotels (H)Boyd Gaming (BYD)Wyndham Hotels & Resorts (WH)H World (HTHT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FLL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.