Cirrus Logic (CRUS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $107.87, -0.49% vs the prior close of $108.40.
- Volume 785.91K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CRUS dips 0.5% to $107.87. Closed at $107.87, -0.49% vs the prior close of $108.40. Day range $106.80–$110.31, opened at $109.15.
CRUS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CRUS dips 0.5% to $107.87
- Closed at $107.87, -0.49% vs the prior close of $108.40. Day range $106.80–$110.31, opened at $109.15.
- Volume was 785.91K shares, 0.9x its 50-day average of 868.06K.
- Price is -6.9% vs its 50-day average ($115.93) and -22.6% vs its 200-day average ($139.34).
- 52-week range $105.10–$180.42; today's close sits at 4% of that range, 40.2% below the 52-week high.
Oct 15, 2026 — CRUS ends flat (+0.1%) to $108.40, 3 up days in a row
- Closed at $108.40, +0.06% vs the prior close of $108.34. Day range $105.10–$110.16, opened at $105.15.
- Volume was 959.80K shares, 1.1x its 50-day average of 868.77K.
- Price is -6.7% vs its 50-day average ($116.24) and -22.2% vs its 200-day average ($139.40).
- 52-week range $105.10–$180.42; today's close sits at 4% of that range, 39.9% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — CRUS rises 0.3% to $108.34
- Closed at $108.34, +0.32% vs the prior close of $107.99. Day range $106.24–$108.57, opened at $107.09.
- Volume was 855.70K shares, 1.0x its 50-day average of 862.65K.
- Price is -7.1% vs its 50-day average ($116.66) and -22.3% vs its 200-day average ($139.46).
- 52-week range $105.77–$180.42; today's close sits at 3% of that range, 40.0% below the 52-week high.
Oct 13, 2026 — CRUS rises 1.6% to $107.99
- Closed at $107.99, +1.56% vs the prior close of $106.33. Day range $106.02–$109.39, opened at $106.18.
- Volume was 768.40K shares, 0.9x its 50-day average of 863.28K.
- Price is -7.8% vs its 50-day average ($117.16) and -22.6% vs its 200-day average ($139.52).
- 52-week range $105.77–$180.42; today's close sits at 3% of that range, 40.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — CRUS dips 0.5% to $106.33, a 52-week low
- Closed at $106.33, -0.51% vs the prior close of $106.87. Day range $105.77–$108.58, opened at $106.70.
- Volume was 871.90K shares, 1.0x its 50-day average of 863.57K.
- Price is -9.5% vs its 50-day average ($117.55) and -23.8% vs its 200-day average ($139.59).
- 52-week range $105.77–$180.42; today's close sits at 1% of that range, 41.1% below the 52-week high.
Oct 9, 2026 — CRUS slides 5.6% to $106.87, a 52-week low
- Closed at $106.87, -5.59% vs the prior close of $113.20. Day range $106.33–$111.29, opened at $110.48.
- Volume was 1.21M shares, 1.4x its 50-day average of 853.42K.
- Price is -9.4% vs its 50-day average ($118.01) and -23.5% vs its 200-day average ($139.66).
- 52-week range $106.26–$180.42; today's close sits at 1% of that range, 40.8% below the 52-week high.
Oct 8, 2026 — CRUS rises 0.5% to $113.20
- Closed at $113.20, +0.46% vs the prior close of $112.68. Day range $107.13–$113.85, opened at $110.20.
- Volume was 905.60K shares, 1.1x its 50-day average of 853.18K.
- Price is -4.5% vs its 50-day average ($118.51) and -19.0% vs its 200-day average ($139.73).
- 52-week range $106.26–$180.42; today's close sits at 9% of that range, 37.3% below the 52-week high.
Oct 7, 2026 — CRUS slides 5.2% to $112.68
- Closed at $112.68, -5.21% vs the prior close of $118.87. Day range $112.59–$118.82, opened at $118.19.
- Volume was 775.60K shares, 0.9x its 50-day average of 852.88K.
- Price is -5.3% vs its 50-day average ($118.93) and -19.4% vs its 200-day average ($139.77).
- 52-week range $106.26–$180.42; today's close sits at 9% of that range, 37.5% below the 52-week high.
Oct 6, 2026 — CRUS dips 2.0% to $118.87
- Closed at $118.87, -2.04% vs the prior close of $121.35. Day range $117.75–$122.50, opened at $122.08.
- Volume was 753.60K shares, 0.9x its 50-day average of 848.08K.
- Price is -0.4% vs its 50-day average ($119.40) and -15.0% vs its 200-day average ($139.81).
- 52-week range $106.26–$180.42; today's close sits at 17% of that range, 34.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — CRUS ends flat (+0.1%) to $121.35, 3 up days in a row
- Closed at $121.35, +0.15% vs the prior close of $121.17. Day range $119.80–$122.17, opened at $121.09.
- Volume was 770.40K shares, 0.9x its 50-day average of 843.54K.
- Price is +1.3% vs its 50-day average ($119.74) and -13.2% vs its 200-day average ($139.82).
- 52-week range $106.26–$180.42; today's close sits at 20% of that range, 32.7% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — CRUS rises 0.8% to $121.17
- Closed at $121.17, +0.83% vs the prior close of $120.17. Day range $120.09–$123.00, opened at $121.85.
- Volume was 531.20K shares, 0.6x its 50-day average of 853.03K.
- Price is +1.0% vs its 50-day average ($119.99) and -13.3% vs its 200-day average ($139.81).
- 52-week range $106.26–$180.42; today's close sits at 20% of that range, 32.8% below the 52-week high.
CRUS latest news & SEC filings
Every SEC filing by or about CRUS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Baumgartner Jeffrey W sold 1,166 shares at $119.00 (≈$138.75K) on Sep 21, 2026; now holds 12,907
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Baumgartner Jeffrey W sold 1,166 shares at $117.89 (≈$137.46K) on Aug 20, 2026
- Baumgartner Jeffrey W sold 1,166 shares at $117.89 (≈$137.46K) on Aug 20, 2026
- Baumgartner Jeffrey W sold 1,166 shares at $117.89 (≈$137.46K) on Aug 20, 2026
- Baumgartner Jeffrey W sold 1,166 shares at $117.89 (≈$137.46K) on Aug 20, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 5, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 27, 2026:
- Revenue: $459.72M (prior year $407.27M) (+12.9% vs Jun 28, 2025)
- Net income: $76.85M (prior year $60.70M) (+26.6% vs Jun 28, 2025)
- Diluted EPS: $1.47 (prior year $1.14) (+28.9% vs Jun 28, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade CRUS
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 3, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.16% (largest 5.6%).
- Liquidity: about 724.03K shares (≈$78.10M) trade per day on average.
- 52-week position: $107.87 vs a range of $105.10–$180.42 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Jeffrey W Baumgartner sold 1,166 shares on Sep 21, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 6, 2026; 10-Q Aug 5, 2026.
- Share count: 50.12M shares outstanding (Aug 3, 2026), -2.4% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
CRUS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 109.15 | 110.31 | 106.80 | 107.87 | 785.91K |
| Oct 15, 2026 | 105.15 | 110.16 | 105.10 | 108.40 | 959.80K |
| Oct 14, 2026 | 107.09 | 108.57 | 106.24 | 108.34 | 855.70K |
| Oct 13, 2026 | 106.18 | 109.39 | 106.02 | 107.99 | 768.40K |
| Oct 12, 2026 | 106.70 | 108.58 | 105.77 | 106.33 | 871.90K |
| Oct 9, 2026 | 110.48 | 111.29 | 106.33 | 106.87 | 1.21M |
| Oct 8, 2026 | 110.20 | 113.85 | 107.13 | 113.20 | 905.60K |
| Oct 7, 2026 | 118.19 | 118.82 | 112.59 | 112.68 | 775.60K |
| Oct 6, 2026 | 122.08 | 122.50 | 117.75 | 118.87 | 753.60K |
| Oct 5, 2026 | 121.09 | 122.17 | 119.80 | 121.35 | 770.40K |
| Oct 2, 2026 | 121.85 | 123.00 | 120.09 | 121.17 | 531.20K |
| Oct 1, 2026 | 119.99 | 121.30 | 118.63 | 120.17 | 509.50K |
| Sep 30, 2026 | 121.01 | 121.96 | 119.45 | 119.97 | 671.90K |
| Sep 29, 2026 | 121.00 | 121.00 | 119.14 | 120.80 | 714.90K |
| Sep 28, 2026 | 120.00 | 120.14 | 116.94 | 119.53 | 848.50K |
| Sep 25, 2026 | 119.03 | 120.67 | 118.53 | 119.92 | 383.20K |
| Sep 24, 2026 | 119.54 | 119.59 | 117.67 | 118.80 | 454.50K |
| Sep 23, 2026 | 120.14 | 120.86 | 118.97 | 120.45 | 479.30K |
| Sep 22, 2026 | 119.79 | 120.76 | 119.02 | 120.38 | 605.20K |
| Sep 21, 2026 | 119.00 | 120.56 | 117.79 | 119.98 | 624.50K |
About Cirrus Logic
Cirrus Logic (CRUS) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in AUSTIN, TX. State of incorporation: DE. Fiscal year ends March 27. SEC CIK 772406.
CRUS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Alexander M Davern | Director | Jul 31, 2026 |
| John Forsyth | CEO | May 26, 2026 |
| Muhammad Raghib Hussain | Director | Jul 31, 2026 |
| Duy Loan T Le | Director | Jul 31, 2026 |
| Catherine P Lego | Director | Jul 31, 2026 |
| William D Mosley | Director | Jul 31, 2026 |
| David J. Tupman | Director | Jul 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Carl Jackson Alberty | EVP, MSP | May 26, 2026 |
| Jeffrey W Baumgartner | EVP, R&D | Sep 23, 2026 |
| Andrew Brannan | EVP, Worldwide Sales | Jun 30, 2026 |
| Justin E Dougherty | EVP, Global Operations | May 26, 2026 |
| John Forsyth | CEO | May 26, 2026 |
| Denise Grode | EVP, CHRO | May 26, 2026 |
| Ulf Habermann | Principal Accounting Officer | Nov 4, 2025 |
| Scott Thomas | EVP, General Counsel | Jun 4, 2026 |
| Jeffrey Woolard | Chief Financial Officer | Mar 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Jeffrey W Baumgartner | Sale | 1,166 | $119.00 |
| Sep 21, 2026 | Jeffrey W Baumgartner | Sale | 1,166 | $119.00 |
| Sep 21, 2026 | Jeffrey W Baumgartner | Sale | 1,166 | $119.00 |
| Sep 21, 2026 | Jeffrey W Baumgartner | Sale | 1,166 | $119.00 |
| Aug 20, 2026 | Jeffrey W Baumgartner | Sale | 1,166 | $117.89 |
| Aug 20, 2026 | Jeffrey W Baumgartner | Sale | 1,166 | $117.89 |
| Aug 20, 2026 | Jeffrey W Baumgartner | Sale | 1,166 | $117.89 |
| Aug 20, 2026 | Jeffrey W Baumgartner | Sale | 1,166 | $117.89 |
| Jul 20, 2026 | Jeffrey W Baumgartner | Sale | 1,166 | $138.57 |
| Jul 20, 2026 | Jeffrey W Baumgartner | Sale | 1,166 | $138.57 |
| Jul 20, 2026 | Jeffrey W Baumgartner | Sale | 1,166 | $138.57 |
| Jul 20, 2026 | Jeffrey W Baumgartner | Sale | 1,166 | $138.57 |
| Jul 1, 2026 | Jeffrey W Baumgartner | Sale | 1,458 | $145.97 |
| Jul 1, 2026 | Jeffrey W Baumgartner | Sale | 1,458 | $145.97 |
| Jul 1, 2026 | Jeffrey W Baumgartner | Sale | 1,458 | $145.97 |
CRUS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 28, 2026 | $2.00B | $414.41M | 7.85 | $650.60M |
| Mar 29, 2025 | $1.90B | $331.51M | 6.00 | $444.37M |
| Mar 30, 2024 | $1.79B | $274.57M | 4.90 | $421.67M |
| Mar 25, 2023 | $1.90B | $176.70M | 3.09 | $339.57M |
| Mar 26, 2022 | $1.78B | $326.36M | 5.52 | $124.75M |
Latest balance sheet: total assets $2.56B, total liabilities $—, cash $810.67M (as of Jun 27, 2026).
CRUS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $129.42 |
| May 6, 2026 | 8-K Item 2.02 (results) | $167.69 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $124.58 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $129.63 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $104.97 |
| May 6, 2025 | 8-K Item 2.02 (results) | $98.72 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $101.39 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $110.63 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CRUS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.