Abrdn Asia-Pacific Income Fund (FAX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $12.84, +0.08% vs the prior close of $12.83.
Volume 328.49K shares, 1.8x its 50-day average (heavy).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

FAX ends flat (+0.1%) to $12.84 on 1.8x normal volume. Closed at $12.84, +0.08% vs the prior close of $12.83. Day range $12.73–$12.98, opened at $12.76.

Last close$12.84+0.08%

Day range12.73–12.98

Open12.76

Volume328.49K

52-week range12.57–16.37

Avg volume (20d)250.02K

FAX daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — FAX ends flat (+0.1%) to $12.84 on 1.8x normal volume

Closed at $12.84, +0.08% vs the prior close of $12.83. Day range $12.73–$12.98, opened at $12.76.
Volume was 328.49K shares, 1.8x its 50-day average of 178.10K — unusually heavy trading.
Price is -7.8% vs its 50-day average ($13.92) and -12.8% vs its 200-day average ($14.72).
52-week range $12.57–$16.37; today's close sits at 7% of that range, 21.6% below the 52-week high.

Oct 15, 2026 — FAX rises 1.4% to $12.83

Closed at $12.83, +1.42% vs the prior close of $12.65. Day range $12.67–$12.87, opened at $12.69.
Volume was 216.80K shares, 1.2x its 50-day average of 176.62K.
Price is -8.1% vs its 50-day average ($13.96) and -12.9% vs its 200-day average ($14.73).
52-week range $12.57–$16.37; today's close sits at 7% of that range, 21.6% below the 52-week high.

Oct 14, 2026 — FAX dips 1.2% to $12.65, a 52-week low, 3 down days in a row

Closed at $12.65, -1.25% vs the prior close of $12.81. Day range $12.57–$12.72, opened at $12.72.
Volume was 227.70K shares, 1.3x its 50-day average of 174.26K.
Price is -9.6% vs its 50-day average ($13.99) and -14.2% vs its 200-day average ($14.74).
52-week range $12.57–$16.37; today's close sits at 2% of that range, 22.7% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — FAX dips 0.3% to $12.81

Closed at $12.81, -0.31% vs the prior close of $12.85. Day range $12.70–$12.90, opened at $12.79.
Volume was 249.40K shares, 1.4x its 50-day average of 172.15K.
Price is -8.6% vs its 50-day average ($14.02) and -13.2% vs its 200-day average ($14.76).
52-week range $12.60–$16.37; today's close sits at 6% of that range, 21.7% below the 52-week high.

Oct 12, 2026 — FAX ends flat (-0.2%) to $12.85

Closed at $12.85, -0.16% vs the prior close of $12.87. Day range $12.73–$12.87, opened at $12.83.
Volume was 161.10K shares, 0.9x its 50-day average of 172.06K.
Price is -8.6% vs its 50-day average ($14.05) and -13.0% vs its 200-day average ($14.77).
52-week range $12.60–$16.37; today's close sits at 7% of that range, 21.5% below the 52-week high.

Oct 9, 2026 — FAX rises 0.9% to $12.87

Closed at $12.87, +0.94% vs the prior close of $12.75. Day range $12.76–$12.88, opened at $12.88.
Volume was 169.30K shares, 1.0x its 50-day average of 171.37K.
Price is -8.6% vs its 50-day average ($14.09) and -13.0% vs its 200-day average ($14.78).
52-week range $12.60–$16.37; today's close sits at 7% of that range, 21.4% below the 52-week high.

Oct 8, 2026 — FAX dips 0.3% to $12.75

Closed at $12.75, -0.31% vs the prior close of $12.79. Day range $12.69–$12.81, opened at $12.74.
Volume was 182.90K shares, 1.1x its 50-day average of 169.93K.
Price is -9.7% vs its 50-day average ($14.12) and -13.8% vs its 200-day average ($14.80).
52-week range $12.60–$16.37; today's close sits at 4% of that range, 22.1% below the 52-week high.

Oct 7, 2026 — FAX dips 0.5% to $12.79

Closed at $12.79, -0.54% vs the prior close of $12.86. Day range $12.70–$12.84, opened at $12.70.
Volume was 209.10K shares, 1.2x its 50-day average of 167.34K.
Price is -9.6% vs its 50-day average ($14.15) and -13.6% vs its 200-day average ($14.81).
52-week range $12.60–$16.37; today's close sits at 5% of that range, 21.9% below the 52-week high.

Oct 6, 2026 — FAX rises 1.5% to $12.86

Closed at $12.86, +1.50% vs the prior close of $12.67. Day range $12.66–$12.86, opened at $12.70.
Volume was 190.60K shares, 1.2x its 50-day average of 165.33K.
Price is -9.3% vs its 50-day average ($14.18) and -13.2% vs its 200-day average ($14.82).
52-week range $12.60–$16.37; today's close sits at 7% of that range, 21.4% below the 52-week high.

Oct 5, 2026 — FAX dips 1.8% to $12.67, a 52-week low on 2.5x normal volume

Closed at $12.67, -1.78% vs the prior close of $12.90. Day range $12.60–$12.87, opened at $12.83.
Volume was 401.80K shares, 2.5x its 50-day average of 159.39K — unusually heavy trading.
Price is -10.9% vs its 50-day average ($14.21) and -14.6% vs its 200-day average ($14.83).
52-week range $12.60–$16.37; today's close sits at 2% of that range, 22.6% below the 52-week high.

Oct 2, 2026 — FAX rises 0.5% to $12.90

Closed at $12.90, +0.47% vs the prior close of $12.84. Day range $12.78–$12.95, opened at $12.94.
Volume was 243.50K shares, 1.5x its 50-day average of 158.56K.
Price is -9.5% vs its 50-day average ($14.25) and -13.1% vs its 200-day average ($14.85).
52-week range $12.63–$16.37; today's close sits at 7% of that range, 21.2% below the 52-week high.

FAX latest news & SEC filings

Every SEC filing by or about FAX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 29, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0001410368-26-101714

Sep 24, 2026 · Form 40-17G — 40-17G filing

40-17G filing

Source: SEC EDGAR filing 0001104659-26-110246

Aug 21, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0001104659-26-099464

Jul 9, 2026 · Form N-CSRS — N-CSRS filing

N-CSRS filing

Source: SEC EDGAR filing 0001104659-26-082265

Jun 26, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0001410368-26-067188

Jun 24, 2026 · Form 3 — New insider holdings

Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings

Source: SEC EDGAR filing 0001104659-26-077221

Things to know before you trade FAX

How much it moves: over the last 20 sessions the average daily move was 1.07% (largest 2.3%).
Liquidity: about 250.02K shares (≈$3.21M) trade per day on average.
52-week position: $12.84 vs a range of $12.57–$16.37 (7% of the range).
Dividends: last ex-dividend date Sep 22, 2026 ($0.15/share); 12 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Radhika Ajmera bought 534 shares on Oct 15, 2025.
Latest filings: 8-K Oct 3, 2024; 8-K Apr 22, 2008.
Listing: NYSE · industry: —.

FAX market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	12.76	12.98	12.73	12.84	328.49K
Oct 15, 2026	12.69	12.87	12.67	12.83	216.80K
Oct 14, 2026	12.72	12.72	12.57	12.65	227.70K
Oct 13, 2026	12.79	12.90	12.70	12.81	249.40K
Oct 12, 2026	12.83	12.87	12.73	12.85	161.10K
Oct 9, 2026	12.88	12.88	12.76	12.87	169.30K
Oct 8, 2026	12.74	12.81	12.69	12.75	182.90K
Oct 7, 2026	12.70	12.84	12.70	12.79	209.10K
Oct 6, 2026	12.70	12.86	12.66	12.86	190.60K
Oct 5, 2026	12.83	12.87	12.60	12.67	401.80K
Oct 2, 2026	12.94	12.95	12.78	12.90	243.50K
Oct 1, 2026	13.09	13.09	12.63	12.84	408.50K
Sep 30, 2026	13.28	13.31	13.04	13.08	273.20K
Sep 29, 2026	13.18	13.27	12.87	13.27	435.60K
Sep 28, 2026	13.39	13.44	12.96	13.19	412.40K
Sep 25, 2026	13.56	13.56	13.36	13.50	283.40K
Sep 24, 2026	13.71	13.71	13.42	13.53	182.90K
Sep 23, 2026	13.89	13.93	13.65	13.70	129.10K
Sep 22, 2026	14.03	14.03	13.82	13.93	118.00K
Sep 21, 2026	13.98	14.18	13.92	14.16	176.60K

About Abrdn Asia-Pacific Income Fund

Abrdn Asia-Pacific Income Fund (FAX) is listed on the NYSE and classified by the SEC under “—”. Its business address is in PHILADELPHIA, PA. State of incorporation: MD. Fiscal year ends October 31. SEC CIK 790500.

FAX board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Radhika Ajmera	Director	May 19, 2026
Peter Gerald Malone	Director	May 19, 2026
Rahn K Porter	Director	May 19, 2026
Moritz A Sell	Director	May 19, 2026

Executive officers

Name	Title	Latest filing
Heather Carter Reilly	Vice President	Dec 19, 2025

Recent insider buys & sales

Date	Insider	Type	Shares	Price
Oct 15, 2025	Radhika Ajmera	Buy	534	$15.57
Oct 15, 2025	Radhika Ajmera	Buy	534	$15.57
Oct 15, 2025	Radhika Ajmera	Buy	534	$15.57
Oct 15, 2025	Radhika Ajmera	Buy	534	$15.57

FAX financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

FAX earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on FAX

FAX news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.