Intapp (INTA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $43.64, +0.02% vs the prior close of $43.63.
- Volume 966.54K shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
INTA ends flat (+0.0%) to $43.64, a 1-month high. Closed at $43.64, +0.02% vs the prior close of $43.63. Day range $42.33–$44.71, opened at $43.99.
INTA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — INTA ends flat (+0.0%) to $43.64, a 1-month high
- Closed at $43.64, +0.02% vs the prior close of $43.63. Day range $42.33–$44.71, opened at $43.99.
- Volume was 966.54K shares, 1.6x its 50-day average of 587.71K.
- Price is +11.5% vs its 50-day average ($39.13) and +45.4% vs its 200-day average ($30.01).
- 52-week range $19.01–$47.93; today's close sits at 85% of that range, 9.0% below the 52-week high.
Oct 15, 2026 — INTA jumps 10.3% to $43.63, a 1-month high
- Closed at $43.63, +10.32% vs the prior close of $39.55. Day range $39.39–$43.70, opened at $39.73.
- Volume was 895.10K shares, 1.5x its 50-day average of 607.73K.
- Price is +11.9% vs its 50-day average ($38.99) and +45.3% vs its 200-day average ($30.03).
- 52-week range $19.01–$47.93; today's close sits at 85% of that range, 9.0% below the 52-week high.
Oct 14, 2026 — INTA ends flat (-0.2%) to $39.55
- Closed at $39.55, -0.23% vs the prior close of $39.64. Day range $38.87–$39.92, opened at $39.20.
- Volume was 545.30K shares, 0.9x its 50-day average of 620.76K.
- Price is +1.8% vs its 50-day average ($38.85) and +31.6% vs its 200-day average ($30.05).
- 52-week range $19.01–$47.93; today's close sits at 71% of that range, 17.5% below the 52-week high.
Oct 13, 2026 — INTA ends flat (+0.0%) to $39.64
- Closed at $39.64, +0.00% vs the prior close of $39.64. Day range $39.55–$40.89, opened at $40.00.
- Volume was 595.00K shares, 0.9x its 50-day average of 626.97K.
- Price is +2.4% vs its 50-day average ($38.72) and +31.8% vs its 200-day average ($30.09).
- 52-week range $19.01–$47.93; today's close sits at 71% of that range, 17.3% below the 52-week high.
Oct 12, 2026 — INTA ends flat (+0.1%) to $39.64, a 1-month high, 4 up days in a row
- Closed at $39.64, +0.08% vs the prior close of $39.61. Day range $39.34–$40.36, opened at $40.00.
- Volume was 333.70K shares, 0.5x its 50-day average of 636.92K — lighter than usual.
- Price is +2.7% vs its 50-day average ($38.59) and +31.6% vs its 200-day average ($30.12).
- 52-week range $19.01–$47.93; today's close sits at 71% of that range, 17.3% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — INTA rises 2.5% to $39.61, a 1-month high, 3 up days in a row
- Closed at $39.61, +2.48% vs the prior close of $38.65. Day range $38.80–$39.74, opened at $38.87.
- Volume was 437.70K shares, 0.7x its 50-day average of 647.54K.
- Price is +3.0% vs its 50-day average ($38.45) and +31.3% vs its 200-day average ($30.16).
- 52-week range $19.01–$47.93; today's close sits at 71% of that range, 17.4% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — INTA rises 2.8% to $38.65, a 1-month high
- Closed at $38.65, +2.79% vs the prior close of $37.60. Day range $37.69–$38.80, opened at $37.69.
- Volume was 541.10K shares, 0.8x its 50-day average of 652.01K.
- Price is +0.9% vs its 50-day average ($38.30) and +28.0% vs its 200-day average ($30.20).
- 52-week range $19.01–$47.93; today's close sits at 68% of that range, 19.4% below the 52-week high.
Oct 7, 2026 — INTA rises 1.5% to $37.60
- Closed at $37.60, +1.54% vs the prior close of $37.03. Day range $37.03–$38.39, opened at $37.03.
- Volume was 826.00K shares, 1.3x its 50-day average of 651.41K.
- Price is -1.5% vs its 50-day average ($38.16) and +24.4% vs its 200-day average ($30.24).
- 52-week range $19.01–$47.93; today's close sits at 64% of that range, 21.6% below the 52-week high.
Oct 6, 2026 — INTA dips 0.9% to $37.03
- Closed at $37.03, -0.94% vs the prior close of $37.38. Day range $36.63–$37.86, opened at $37.86.
- Volume was 402.40K shares, 0.6x its 50-day average of 658.47K.
- Price is -2.6% vs its 50-day average ($38.02) and +22.3% vs its 200-day average ($30.28).
- 52-week range $19.01–$47.93; today's close sits at 62% of that range, 22.7% below the 52-week high.
- SEC filings that day: DEF 14A.
Oct 5, 2026 — INTA rises 2.4% to $37.38
- Closed at $37.38, +2.44% vs the prior close of $36.49. Day range $36.50–$37.53, opened at $36.50.
- Volume was 494.20K shares, 0.7x its 50-day average of 663.96K.
- Price is -1.3% vs its 50-day average ($37.87) and +23.3% vs its 200-day average ($30.32).
- 52-week range $19.01–$47.93; today's close sits at 64% of that range, 22.0% below the 52-week high.
Oct 2, 2026 — INTA dips 2.9% to $36.49
- Closed at $36.49, -2.93% vs the prior close of $37.59. Day range $36.22–$38.55, opened at $38.03.
- Volume was 442.60K shares, 0.7x its 50-day average of 667.80K.
- Price is -3.1% vs its 50-day average ($37.67) and +20.2% vs its 200-day average ($30.36).
- 52-week range $19.01–$47.93; today's close sits at 60% of that range, 23.9% below the 52-week high.
INTA latest news & SEC filings
Every SEC filing by or about INTA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jampol Thad sold 200 shares at $40.01 (≈$8.00K) on Oct 12, 2026; now holds 933,385
- Jampol Thad sold 4,800 shares at $40.39 (≈$193.85K) on Oct 13, 2026; now holds 928,585
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hall John T converted options/RSUs into 3,000 shares at $7.45 (≈$22.35K) on Oct 12, 2026; now holds 5,817,808
- Hall John T sold 3,000 shares at $40.00 (≈$120.00K) on Oct 12, 2026; now holds 5,814,808
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hall John T converted options/RSUs into 3,000 shares at $7.45 (≈$22.35K) on Oct 5, 2026; now holds 5,817,808
- Hall John T sold 3,000 shares at $36.50 (≈$109.50K) on Oct 5, 2026; now holds 5,814,808
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Oct 6, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 6, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hall John T converted options/RSUs into 800 shares at $7.45 (≈$5.96K) on Sep 30, 2026; now holds 5,815,608
- Hall John T sold 800 shares at $36.51 (≈$29.21K) on Sep 30, 2026; now holds 5,814,808
- Hall John T converted options/RSUs into 2,200 shares at $7.45 (≈$16.39K) on Oct 1, 2026; now holds 5,817,008
- Hall John T sold 2,200 shares at $36.77 (≈$80.89K) on Oct 1, 2026; now holds 5,814,808
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hall John T converted options/RSUs into 3,000 shares at $7.45 (≈$22.35K) on Sep 21, 2026; now holds 5,817,808
- Hall John T sold 3,000 shares at $36.74 (≈$110.22K) on Sep 21, 2026; now holds 5,814,808
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hall John T converted options/RSUs into 3,000 shares at $7.45 (≈$22.35K) on Sep 14, 2026; now holds 5,817,808
- Hall John T sold 3,000 shares at $37.93 (≈$113.80K) on Sep 14, 2026; now holds 5,814,808
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 14, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Revenue: $577.80M (prior year $504.12M) (+14.6% vs Jun 30, 2025)
- Net income: -$41.31M (prior year -$18.22M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.52 (prior year -$0.23) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Things to know before you trade INTA
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 3, 2026, Aug 12, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.00% (largest 10.3%).
- Liquidity: about 522.83K shares (≈$22.82M) trade per day on average.
- 52-week position: $43.64 vs a range of $19.01–$47.93 (85% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: John T Hall sold 3,000 shares on Sep 21, 2026.
- Latest filings: 10-K Aug 14, 2026; 8-K Aug 4, 2026; 8-K Jul 13, 2026.
- Share count: 76.51M shares outstanding (Aug 6, 2026), -6.8% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
INTA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 43.99 | 44.71 | 42.33 | 43.64 | 966.54K |
| Oct 15, 2026 | 39.73 | 43.70 | 39.39 | 43.63 | 895.10K |
| Oct 14, 2026 | 39.20 | 39.92 | 38.87 | 39.55 | 545.30K |
| Oct 13, 2026 | 40.00 | 40.89 | 39.55 | 39.64 | 595.00K |
| Oct 12, 2026 | 40.00 | 40.36 | 39.34 | 39.64 | 333.70K |
| Oct 9, 2026 | 38.87 | 39.74 | 38.80 | 39.61 | 437.70K |
| Oct 8, 2026 | 37.69 | 38.80 | 37.69 | 38.65 | 541.10K |
| Oct 7, 2026 | 37.03 | 38.39 | 37.03 | 37.60 | 826.00K |
| Oct 6, 2026 | 37.86 | 37.86 | 36.63 | 37.03 | 402.40K |
| Oct 5, 2026 | 36.50 | 37.53 | 36.50 | 37.38 | 494.20K |
| Oct 2, 2026 | 38.03 | 38.55 | 36.22 | 36.49 | 442.60K |
| Oct 1, 2026 | 36.77 | 37.93 | 36.60 | 37.59 | 408.50K |
| Sep 30, 2026 | 35.25 | 36.57 | 35.21 | 36.21 | 497.00K |
| Sep 29, 2026 | 34.93 | 35.23 | 34.41 | 35.20 | 405.10K |
| Sep 28, 2026 | 35.45 | 35.56 | 34.58 | 35.39 | 287.80K |
| Sep 25, 2026 | 36.79 | 37.18 | 36.02 | 36.10 | 272.70K |
| Sep 24, 2026 | 36.71 | 37.14 | 36.07 | 36.83 | 487.10K |
| Sep 23, 2026 | 36.20 | 36.96 | 35.67 | 36.46 | 556.00K |
| Sep 22, 2026 | 37.40 | 37.71 | 35.27 | 36.09 | 615.10K |
| Sep 21, 2026 | 36.74 | 36.77 | 36.24 | 36.70 | 447.60K |
About Intapp
Intapp (INTA) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in PALO ALTO, CA. State of incorporation: DE. Fiscal year ends June 30. SEC CIK 1565687.
INTA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Beverly Allen | Director | Nov 20, 2025 |
| Ralph Baxter | Director | Nov 20, 2025 |
| John T Hall | Chief Executive Officer | Sep 23, 2026 |
| Nancy L Harris | Director | Nov 20, 2025 |
| Charles E Moran | Director | Nov 20, 2025 |
| George R Neble | Director | Aug 21, 2026 |
| Marie Wieck | Director | Nov 20, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Donald F. Coleman | Chief Operating Officer | Aug 21, 2026 |
| John T Hall | Chief Executive Officer | Sep 23, 2026 |
| David Benjamin Harrison | President, Industries | Aug 21, 2026 |
| Thad Jampol | Chief Product Officer | Sep 3, 2026 |
| David H Jr Morton | Chief Financial Officer | Aug 26, 2026 |
| Michele Murgel | Chief People & Places Officer | Jun 30, 2026 |
| Lyra Amber Schramm | Chief People & Places Officer | Jul 6, 2026 |
| Dustin De Forest Sedgwick | Chief Marketing Officer | Aug 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | John T Hall | Sale | 3,000 | $36.74 |
| Sep 21, 2026 | John T Hall | Sale | 3,000 | $36.74 |
| Sep 21, 2026 | John T Hall | Sale | 3,000 | $36.74 |
| Sep 21, 2026 | John T Hall | Sale | 3,000 | $36.74 |
| Sep 14, 2026 | John T Hall | Sale | 3,000 | $37.93 |
| Sep 14, 2026 | John T Hall | Sale | 3,000 | $37.93 |
| Sep 14, 2026 | John T Hall | Sale | 3,000 | $37.93 |
| Sep 14, 2026 | John T Hall | Sale | 3,000 | $37.93 |
| Sep 8, 2026 | John T Hall | Sale | 3,000 | $39.59 |
| Sep 8, 2026 | John T Hall | Sale | 3,000 | $39.59 |
| Sep 8, 2026 | John T Hall | Sale | 3,000 | $39.59 |
| Sep 8, 2026 | John T Hall | Sale | 3,000 | $39.59 |
| Sep 2, 2026 | Thad Jampol | Sale | 1,196 | $42.25 |
| Sep 2, 2026 | Thad Jampol | Sale | 3,804 | $41.66 |
| Sep 2, 2026 | Thad Jampol | Sale | 1,196 | $42.25 |
INTA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $577.80M | $-41.31M | -0.52 | $146.85M |
| Jun 30, 2025 | $504.12M | $-18.22M | -0.23 | $123.53M |
| Jun 30, 2024 | $430.52M | $-32.02M | -0.45 | $67.23M |
| Jun 30, 2023 | $350.87M | $-69.42M | -1.08 | $27.49M |
| Jun 30, 2022 | $272.07M | $-99.68M | -1.63 | $14.24M |
Latest balance sheet: total assets $753.66M, total liabilities $436.06M, cash $162.81M (as of Jun 30, 2026).
INTA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $32.78 |
| May 5, 2026 | 8-K Item 2.02 (results) | $24.08 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $29.31 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $36.92 |
| May 6, 2025 | 8-K Item 2.02 (results) | $57.19 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $73.51 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $50.22 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
| Sep 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on INTA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.