Strive (ASST) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
ASST slides 6.1% to $24.09, a 1-month low. Closed at $24.09, -6.08% vs the prior close of $25.65. Day range $23.54–$25.32, opened at $25.04.
ASST daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ASST slides 6.1% to $24.09, a 1-month low
- Closed at $24.09, -6.08% vs the prior close of $25.65. Day range $23.54–$25.32, opened at $25.04.
- Volume was 10.34M shares, 1.2x its 50-day average of 8.74M.
- Price is +0.0% vs its 50-day average ($24.09) and +50.0% vs its 200-day average ($16.07).
- 52-week range $7.02–$36.20; today's close sits at 58% of that range, 33.5% below the 52-week high.
Oct 15, 2026 — ASST jumps 3.9% to $25.65
- Closed at $25.65, +3.93% vs the prior close of $24.68. Day range $22.48–$25.77, opened at $23.79.
- Volume was 12.44M shares, 1.5x its 50-day average of 8.53M.
- Price is +7.5% vs its 50-day average ($23.85) and +60.1% vs its 200-day average ($16.02).
- 52-week range $7.02–$36.20; today's close sits at 64% of that range, 29.1% below the 52-week high.
Oct 14, 2026 — ASST slides 10.5% to $24.68, a 1-month low on 2.2x normal volume
- Closed at $24.68, -10.55% vs the prior close of $27.59. Day range $24.33–$26.71, opened at $26.61.
- Volume was 18.25M shares, 2.2x its 50-day average of 8.23M — unusually heavy trading.
- Price is +4.6% vs its 50-day average ($23.59) and +54.6% vs its 200-day average ($15.97).
- 52-week range $7.02–$36.20; today's close sits at 61% of that range, 31.8% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 8-K.
Oct 13, 2026 — ASST dips 0.4% to $27.59, 3 down days in a row
- Closed at $27.59, -0.43% vs the prior close of $27.71. Day range $27.18–$28.32, opened at $27.50.
- Volume was 11.76M shares, 1.5x its 50-day average of 8.04M.
- Price is +18.2% vs its 50-day average ($23.34) and +73.3% vs its 200-day average ($15.92).
- 52-week range $7.02–$36.20; today's close sits at 70% of that range, 23.8% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K, 424B5, 8-K, 8-K.
Oct 12, 2026 — ASST dips 0.3% to $27.71
- Closed at $27.71, -0.32% vs the prior close of $27.80. Day range $27.04–$28.00, opened at $27.66.
- Volume was 5.75M shares, 0.7x its 50-day average of 7.99M.
- Price is +20.3% vs its 50-day average ($23.03) and +74.6% vs its 200-day average ($15.87).
- 52-week range $7.02–$36.80; today's close sits at 69% of that range, 24.7% below the 52-week high.
Oct 9, 2026 — ASST dips 1.5% to $27.80
- Closed at $27.80, -1.52% vs the prior close of $28.23. Day range $27.55–$29.27, opened at $28.72.
- Volume was 8.39M shares, 1.1x its 50-day average of 7.88M.
- Price is +22.5% vs its 50-day average ($22.70) and +75.8% vs its 200-day average ($15.82).
- 52-week range $7.02–$42.50; today's close sits at 59% of that range, 34.6% below the 52-week high.
Oct 8, 2026 — ASST ends flat (+0.2%) to $28.23
- Closed at $28.23, +0.16% vs the prior close of $28.18. Day range $27.33–$28.36, opened at $27.70.
- Volume was 7.89M shares, 1.0x its 50-day average of 7.79M.
- Price is +26.1% vs its 50-day average ($22.38) and +79.1% vs its 200-day average ($15.76).
- 52-week range $7.02–$43.00; today's close sits at 59% of that range, 34.3% below the 52-week high.
Oct 7, 2026 — ASST slides 5.3% to $28.18
- Closed at $28.18, -5.26% vs the prior close of $29.75. Day range $27.70–$28.86, opened at $28.75.
- Volume was 8.39M shares, 1.1x its 50-day average of 7.66M.
- Price is +27.9% vs its 50-day average ($22.04) and +79.4% vs its 200-day average ($15.71).
- 52-week range $7.02–$50.60; today's close sits at 49% of that range, 44.3% below the 52-week high.
Oct 6, 2026 — ASST dips 1.7% to $29.75
- Closed at $29.75, -1.69% vs the prior close of $30.26. Day range $29.69–$30.55, opened at $30.17.
- Volume was 7.43M shares, 1.0x its 50-day average of 7.58M.
- Price is +37.0% vs its 50-day average ($21.71) and +90.1% vs its 200-day average ($15.65).
- 52-week range $7.02–$54.80; today's close sits at 48% of that range, 45.7% below the 52-week high.
Oct 5, 2026 — ASST rises 0.8% to $30.26
- Closed at $30.26, +0.77% vs the prior close of $30.03. Day range $29.71–$31.16, opened at $30.43.
- Volume was 9.60M shares, 1.3x its 50-day average of 7.44M.
- Price is +41.7% vs its 50-day average ($21.36) and +94.1% vs its 200-day average ($15.59).
- 52-week range $7.02–$54.80; today's close sits at 49% of that range, 44.8% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — ASST ends flat (-0.3%) to $30.03
- Closed at $30.03, -0.27% vs the prior close of $30.11. Day range $29.14–$32.08, opened at $31.27.
- Volume was 11.39M shares, 1.6x its 50-day average of 7.25M.
- Price is +43.1% vs its 50-day average ($20.99) and +93.5% vs its 200-day average ($15.52).
- 52-week range $7.02–$54.80; today's close sits at 48% of that range, 45.2% below the 52-week high.
ASST latest news & SEC filings
Every SEC filing by or about ASST in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 13, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 13, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pham Benjamin sold 4,209 shares at $31.33 (≈$131.89K) on Oct 5, 2026; now holds 17,365
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cole Matthew Ryan sold 58,789 shares at $31.33 (≈$1.84M) on Oct 5, 2026; now holds 844,795
- Cole Matthew Ryan gifted 81,783 shares on Oct 5, 2026; now holds 763,012
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Macey Jonathan R sold 6,700 shares at $30.32 (≈$203.14K) on Oct 5, 2026; now holds 8,115
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lavish James sold 6,000 shares at $30.75 (≈$184.53K) on Oct 5, 2026; now holds 8,815
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Beirne Brian Logan sold 20,077 shares at $31.33 (≈$629.10K) on Oct 5, 2026; now holds 41,425
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade ASST
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 19, 2026, Jan 5, 2026. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.32% (largest 10.5%).
- Liquidity: about 8.82M shares (≈$212.36M) trade per day on average.
- 52-week position: $24.09 vs a range of $7.02–$36.20 (58% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Feb 6, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Pierre Rochard bought 15,900 shares on Aug 14, 2026.
- Latest filings: 8-K Oct 16, 2026; 8-K Oct 14, 2026; 8-K Oct 13, 2026.
- Listing: Nasdaq · industry: Finance Services.
ASST market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.04 | 25.32 | 23.54 | 24.09 | 10.34M |
| Oct 15, 2026 | 23.79 | 25.77 | 22.48 | 25.65 | 12.50M |
| Oct 14, 2026 | 26.61 | 26.71 | 24.33 | 24.68 | 18.25M |
| Oct 13, 2026 | 27.50 | 28.32 | 27.18 | 27.59 | 11.76M |
| Oct 12, 2026 | 27.66 | 28.00 | 27.04 | 27.71 | 5.75M |
| Oct 9, 2026 | 28.72 | 29.27 | 27.55 | 27.80 | 8.39M |
| Oct 8, 2026 | 27.70 | 28.36 | 27.33 | 28.23 | 7.89M |
| Oct 7, 2026 | 28.75 | 28.86 | 27.70 | 28.18 | 8.39M |
| Oct 6, 2026 | 30.17 | 30.55 | 29.69 | 29.75 | 7.43M |
| Oct 5, 2026 | 30.43 | 31.16 | 29.71 | 30.26 | 9.60M |
| Oct 2, 2026 | 31.27 | 32.08 | 29.14 | 30.03 | 11.39M |
| Oct 1, 2026 | 29.34 | 30.80 | 29.18 | 30.11 | 4.55M |
| Sep 30, 2026 | 30.44 | 30.54 | 28.96 | 29.41 | 4.52M |
| Sep 29, 2026 | 30.05 | 30.09 | 28.66 | 29.31 | 4.14M |
| Sep 28, 2026 | 29.55 | 30.40 | 28.72 | 29.00 | 7.25M |
| Sep 25, 2026 | 29.90 | 30.07 | 29.11 | 29.44 | 4.41M |
| Sep 24, 2026 | 28.61 | 30.59 | 28.49 | 29.94 | 7.62M |
| Sep 23, 2026 | 28.66 | 29.83 | 28.31 | 28.99 | 6.08M |
| Sep 22, 2026 | 29.30 | 31.02 | 29.01 | 29.35 | 8.41M |
| Sep 21, 2026 | 31.64 | 31.95 | 28.83 | 30.33 | 17.63M |
About Strive
Strive (ASST) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in DALLAS, TX. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1920406.
ASST board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Brian Logan Beirne | Chief Legal Officer | Aug 10, 2026 |
| Matthew Ryan Cole | Chief Executive Officer | Aug 10, 2026 |
| Shirish Jajodia | Director | Nov 14, 2025 |
| James Lavish | Director | Nov 14, 2025 |
| Jonathan R Macey | Director | Nov 14, 2025 |
| Benjamin Pham | Chief Financial Officer | Aug 10, 2026 |
| Mahesh Ramakrishnan | Director | Nov 14, 2025 |
| Pierre Rochard | Director | Aug 18, 2026 |
| Avik Roy | Director | Nov 14, 2025 |
| Eric Semler | Director | Jul 2, 2026 |
| Arshia Sarkhani | Chief Marketing Officer | Aug 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brian Logan Beirne | Chief Legal Officer | Aug 10, 2026 |
| Matthew Ryan Cole | Chief Executive Officer | Aug 10, 2026 |
| Benjamin Pham | Chief Financial Officer | Aug 10, 2026 |
| Arshia Sarkhani | Chief Marketing Officer | Aug 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 14, 2026 | Pierre Rochard | Buy | 15,900 | $12.54 |
| Aug 14, 2026 | Pierre Rochard | Buy | 15,900 | $12.54 |
| Aug 14, 2026 | Pierre Rochard | Buy | 15,900 | $12.54 |
| Aug 14, 2026 | Pierre Rochard | Buy | 15,900 | $12.54 |
| Feb 18, 2026 | Benjamin Pham | Buy | 6,214 | $8.06 |
| Feb 18, 2026 | Benjamin Pham | Buy | 6,214 | $8.06 |
| Feb 18, 2026 | Benjamin Pham | Buy | 6,214 | $8.06 |
| Feb 18, 2026 | Benjamin Pham | Buy | 6,214 | $8.06 |
| Feb 17, 2026 | Benjamin Pham | Buy | 7,900 | $8.23 |
| Feb 17, 2026 | Benjamin Pham | Buy | 7,900 | $8.23 |
| Feb 17, 2026 | Benjamin Pham | Buy | 7,900 | $8.23 |
| Feb 17, 2026 | Benjamin Pham | Buy | 7,900 | $8.23 |
| Feb 13, 2026 | Brian Logan Beirne | Buy | 11,500 | $8.73 |
| Feb 13, 2026 | Brian Logan Beirne | Buy | 11,500 | $8.73 |
| Feb 13, 2026 | Brian Logan Beirne | Buy | 11,500 | $8.73 |
ASST financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2024 | $3.65M | $-21.58M | -9.75 | $-21.59M |
| Dec 31, 2023 | — | $-4.93M | -1.85 | $-3.81M |
| Dec 31, 2022 | — | $-645.25K | -0.06 | $-602.83K |
| Dec 31, 2021 | — | $14.87K | 0.00 | $23.37K |
Latest balance sheet: total assets $1.38B, total liabilities $28.58M, cash $145.47M (as of Jun 30, 2026).
ASST earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $12.44 |
| May 14, 2026 | 8-K Item 2.02 (results) | $17.71 |
| Mar 19, 2026 | 8-K Item 2.02 (results) | $10.26 |
| Jan 5, 2026 | 8-K Item 2.02 (results) | $20.60 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $21.60 |
| Oct 2, 2025 | 8-K Item 2.02 (results) | $53.20 |
| Nov 15, 2024 | 8-K Item 2.02 (results) | $13.20 |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ASST
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.