Yalla (YALA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.54, -1.25% vs the prior close of $5.61.
- Volume 243.31K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YALA dips 1.2% to $5.54. Closed at $5.54, -1.25% vs the prior close of $5.61. Day range $5.52–$5.60, opened at $5.60.
YALA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — YALA dips 1.2% to $5.54
- Closed at $5.54, -1.25% vs the prior close of $5.61. Day range $5.52–$5.60, opened at $5.60.
- Volume was 243.31K shares, 0.7x its 50-day average of 342.60K.
- Price is +1.0% vs its 50-day average ($5.48) and -9.5% vs its 200-day average ($6.12).
- 52-week range $5.01–$7.83; today's close sits at 19% of that range, 29.2% below the 52-week high.
Oct 15, 2026 — YALA dips 1.1% to $5.61
- Closed at $5.61, -1.06% vs the prior close of $5.67. Day range $5.59–$5.70, opened at $5.66.
- Volume was 219.40K shares, 0.6x its 50-day average of 343.96K.
- Price is +2.4% vs its 50-day average ($5.48) and -8.4% vs its 200-day average ($6.13).
- 52-week range $5.01–$7.83; today's close sits at 21% of that range, 28.4% below the 52-week high.
Oct 14, 2026 — YALA ends flat (+0.2%) to $5.67, a 3-month high on 6.2x normal volume
- Closed at $5.67, +0.18% vs the prior close of $5.66. Day range $5.58–$5.70, opened at $5.61.
- Volume was 1.94M shares, 6.2x its 50-day average of 312.86K — unusually heavy trading.
- Price is +3.6% vs its 50-day average ($5.48) and -7.6% vs its 200-day average ($6.13).
- 52-week range $5.01–$7.83; today's close sits at 23% of that range, 27.6% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — YALA rises 0.9% to $5.66, a 3-month high, 4 up days in a row
- Closed at $5.66, +0.89% vs the prior close of $5.61. Day range $5.60–$5.68, opened at $5.60.
- Volume was 244.00K shares, 0.8x its 50-day average of 314.93K.
- Price is +3.4% vs its 50-day average ($5.47) and -7.8% vs its 200-day average ($6.14).
- 52-week range $5.01–$7.83; today's close sits at 23% of that range, 27.7% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — YALA rises 1.8% to $5.61, a 1-month high, 3 up days in a row
- Closed at $5.61, +1.81% vs the prior close of $5.51. Day range $5.49–$5.62, opened at $5.54.
- Volume was 253.30K shares, 0.8x its 50-day average of 312.89K.
- Price is +2.6% vs its 50-day average ($5.47) and -8.8% vs its 200-day average ($6.15).
- 52-week range $5.01–$7.83; today's close sits at 21% of that range, 28.4% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — YALA rises 2.4% to $5.51
- Closed at $5.51, +2.42% vs the prior close of $5.38. Day range $5.39–$5.54, opened at $5.42.
- Volume was 279.60K shares, 0.9x its 50-day average of 312.17K.
- Price is +0.8% vs its 50-day average ($5.47) and -10.5% vs its 200-day average ($6.16).
- 52-week range $5.01–$7.83; today's close sits at 18% of that range, 29.6% below the 52-week high.
Oct 8, 2026 — YALA rises 0.4% to $5.38
- Closed at $5.38, +0.37% vs the prior close of $5.36. Day range $5.34–$5.40, opened at $5.37.
- Volume was 214.70K shares, 0.7x its 50-day average of 314.12K.
- Price is -1.5% vs its 50-day average ($5.46) and -12.7% vs its 200-day average ($6.16).
- 52-week range $5.01–$7.83; today's close sits at 13% of that range, 31.3% below the 52-week high.
Oct 7, 2026 — YALA dips 1.5% to $5.36
- Closed at $5.36, -1.47% vs the prior close of $5.44. Day range $5.30–$5.41, opened at $5.40.
- Volume was 218.70K shares, 0.7x its 50-day average of 313.69K.
- Price is -1.9% vs its 50-day average ($5.46) and -13.2% vs its 200-day average ($6.17).
- 52-week range $5.01–$7.83; today's close sits at 12% of that range, 31.5% below the 52-week high.
Oct 6, 2026 — YALA ends flat (+0.2%) to $5.44
- Closed at $5.44, +0.18% vs the prior close of $5.43. Day range $5.39–$5.51, opened at $5.46.
- Volume was 214.10K shares, 0.7x its 50-day average of 313.39K.
- Price is -0.4% vs its 50-day average ($5.46) and -12.0% vs its 200-day average ($6.18).
- 52-week range $5.01–$7.83; today's close sits at 15% of that range, 30.5% below the 52-week high.
Oct 5, 2026 — YALA rises 2.1% to $5.43
- Closed at $5.43, +2.07% vs the prior close of $5.32. Day range $5.34–$5.43, opened at $5.35.
- Volume was 286.80K shares, 0.9x its 50-day average of 310.57K.
- Price is -0.6% vs its 50-day average ($5.46) and -12.3% vs its 200-day average ($6.19).
- 52-week range $5.01–$7.83; today's close sits at 15% of that range, 30.7% below the 52-week high.
Oct 2, 2026 — YALA dips 0.6% to $5.32, a 1-month low, 6 down days in a row
- Closed at $5.32, -0.56% vs the prior close of $5.35. Day range $5.30–$5.38, opened at $5.34.
- Volume was 512.40K shares, 1.7x its 50-day average of 305.68K.
- Price is -2.5% vs its 50-day average ($5.46) and -14.2% vs its 200-day average ($6.20).
- 52-week range $5.01–$7.83; today's close sits at 11% of that range, 32.1% below the 52-week high.
- That makes 6 straight losses.
YALA latest news & SEC filings
Every SEC filing by or about YALA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade YALA
- How much it moves: over the last 20 sessions the average daily move was 1.02% (largest 2.4%).
- Liquidity: about 353.12K shares (≈$1.96M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.54 vs a range of $5.01–$7.83 (19% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 18, 2026; 6-K May 19, 2026; 20-F Apr 22, 2026.
- Listing: NYSE · industry: Services-Computer Programming, Data Processing, Etc..
YALA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.60 | 5.60 | 5.52 | 5.54 | 243.31K |
| Oct 15, 2026 | 5.66 | 5.70 | 5.59 | 5.61 | 219.40K |
| Oct 14, 2026 | 5.61 | 5.70 | 5.58 | 5.67 | 1.94M |
| Oct 13, 2026 | 5.60 | 5.68 | 5.60 | 5.66 | 244.00K |
| Oct 12, 2026 | 5.54 | 5.62 | 5.49 | 5.61 | 253.30K |
| Oct 9, 2026 | 5.42 | 5.54 | 5.39 | 5.51 | 279.60K |
| Oct 8, 2026 | 5.37 | 5.40 | 5.34 | 5.38 | 214.70K |
| Oct 7, 2026 | 5.40 | 5.41 | 5.30 | 5.36 | 218.70K |
| Oct 6, 2026 | 5.46 | 5.51 | 5.39 | 5.44 | 214.10K |
| Oct 5, 2026 | 5.35 | 5.43 | 5.34 | 5.43 | 286.80K |
| Oct 2, 2026 | 5.34 | 5.38 | 5.30 | 5.32 | 512.40K |
| Oct 1, 2026 | 5.37 | 5.41 | 5.30 | 5.35 | 482.50K |
| Sep 30, 2026 | 5.45 | 5.48 | 5.36 | 5.37 | 278.40K |
| Sep 29, 2026 | 5.50 | 5.50 | 5.41 | 5.42 | 256.30K |
| Sep 28, 2026 | 5.48 | 5.50 | 5.45 | 5.47 | 137.50K |
| Sep 25, 2026 | 5.51 | 5.51 | 5.45 | 5.48 | 104.00K |
| Sep 24, 2026 | 5.45 | 5.51 | 5.41 | 5.51 | 174.70K |
| Sep 23, 2026 | 5.54 | 5.54 | 5.43 | 5.46 | 408.90K |
| Sep 22, 2026 | 5.59 | 5.59 | 5.50 | 5.56 | 299.20K |
| Sep 21, 2026 | 5.44 | 5.58 | 5.43 | 5.57 | 298.30K |
About Yalla
Yalla (YALA) is listed on the NYSE and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in DUBAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1794350.
YALA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mohamed Nasser Hussain Alghanim | Director | Mar 18, 2026 |
| Saeed Hamad Ibrahim Alhamli Alshamsi | Director | Mar 18, 2026 |
| David Cui | Director | Mar 18, 2026 |
| Saifi Ismail | President | Mar 18, 2026 |
| Jianfeng Xu | Chief Operating Officer | Mar 18, 2026 |
| Lili Xu | Director | Mar 18, 2026 |
| Tao Yang | Chief Executive Officer | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yang Hu | Chief Financial Officer | Mar 18, 2026 |
| Saifi Ismail | President | Mar 18, 2026 |
| Jianfeng Xu | Chief Operating Officer | Mar 18, 2026 |
| Tao Yang | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
YALA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
YALA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on YALA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.