Georgia Power (GPJA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $18.85, +1.29% vs the prior close of $18.61.
- Volume 39.20K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GPJA rises 1.3% to $18.85. Closed at $18.85, +1.29% vs the prior close of $18.61. Day range $18.73–$18.99, opened at $18.73.
GPJA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GPJA rises 1.3% to $18.85
- Closed at $18.85, +1.29% vs the prior close of $18.61. Day range $18.73–$18.99, opened at $18.73.
- Volume was 39.20K shares, 1.7x its 50-day average of 23.45K.
- Price is -4.5% vs its 50-day average ($19.75) and -12.7% vs its 200-day average ($21.60).
- 52-week range $18.23–$23.69; today's close sits at 11% of that range, 20.4% below the 52-week high.
Oct 14, 2026 — GPJA dips 1.8% to $18.61, a 52-week low
- Closed at $18.61, -1.85% vs the prior close of $18.96. Day range $18.42–$18.88, opened at $18.72.
- Volume was 25.70K shares, 1.1x its 50-day average of 23.22K.
- Price is -5.9% vs its 50-day average ($19.79) and -13.9% vs its 200-day average ($21.62).
- 52-week range $18.23–$23.69; today's close sits at 7% of that range, 21.4% below the 52-week high.
Oct 13, 2026 — GPJA rises 1.6% to $18.96
- Closed at $18.96, +1.55% vs the prior close of $18.67. Day range $18.65–$19.00, opened at $18.65.
- Volume was 10.80K shares, 0.5x its 50-day average of 23.29K — lighter than usual.
- Price is -4.4% vs its 50-day average ($19.83) and -12.4% vs its 200-day average ($21.64).
- 52-week range $18.23–$23.69; today's close sits at 13% of that range, 20.0% below the 52-week high.
Oct 12, 2026 — GPJA ends flat (-0.1%) to $18.67
- Closed at $18.67, -0.05% vs the prior close of $18.68. Day range $18.49–$18.80, opened at $18.49.
- Volume was 11.10K shares, 0.5x its 50-day average of 23.52K — lighter than usual.
- Price is -6.0% vs its 50-day average ($19.87) and -13.8% vs its 200-day average ($21.66).
- 52-week range $18.23–$23.69; today's close sits at 8% of that range, 21.2% below the 52-week high.
Oct 9, 2026 — GPJA ends flat (+0.1%) to $18.68
- Closed at $18.68, +0.05% vs the prior close of $18.67. Day range $18.51–$18.80, opened at $18.80.
- Volume was 10.70K shares, 0.5x its 50-day average of 23.44K — lighter than usual.
- Price is -6.2% vs its 50-day average ($19.91) and -13.8% vs its 200-day average ($21.68).
- 52-week range $18.23–$23.69; today's close sits at 8% of that range, 21.1% below the 52-week high.
Oct 8, 2026 — GPJA ends flat (+0.1%) to $18.67 on 2.5x normal volume
- Closed at $18.67, +0.05% vs the prior close of $18.66. Day range $18.23–$18.85, opened at $18.66.
- Volume was 57.30K shares, 2.5x its 50-day average of 22.64K — unusually heavy trading.
- Price is -6.4% vs its 50-day average ($19.95) and -14.0% vs its 200-day average ($21.70).
- 52-week range $18.23–$23.69; today's close sits at 8% of that range, 21.2% below the 52-week high.
Oct 7, 2026 — GPJA dips 1.3% to $18.66, a 52-week low, 3 down days in a row
- Closed at $18.66, -1.32% vs the prior close of $18.91. Day range $18.55–$18.91, opened at $18.85.
- Volume was 23.30K shares, 1.0x its 50-day average of 22.61K.
- Price is -6.7% vs its 50-day average ($20.00) and -14.1% vs its 200-day average ($21.72).
- 52-week range $18.42–$23.69; today's close sits at 5% of that range, 21.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — GPJA dips 1.5% to $18.91, a 52-week low on 2.3x normal volume
- Closed at $18.91, -1.51% vs the prior close of $19.20. Day range $18.91–$19.25, opened at $19.22.
- Volume was 50.30K shares, 2.3x its 50-day average of 21.92K — unusually heavy trading.
- Price is -5.6% vs its 50-day average ($20.04) and -13.0% vs its 200-day average ($21.74).
- 52-week range $18.42–$23.69; today's close sits at 9% of that range, 20.2% below the 52-week high.
Oct 5, 2026 — GPJA ends flat (-0.1%) to $19.20
- Closed at $19.20, -0.05% vs the prior close of $19.21. Day range $18.99–$19.25, opened at $19.15.
- Volume was 19.60K shares, 0.9x its 50-day average of 22.12K.
- Price is -4.4% vs its 50-day average ($20.08) and -11.8% vs its 200-day average ($21.76).
- 52-week range $18.42–$23.69; today's close sits at 15% of that range, 19.0% below the 52-week high.
Oct 2, 2026 — GPJA ends flat (+0.1%) to $19.21, 3 up days in a row
- Closed at $19.21, +0.10% vs the prior close of $19.19. Day range $19.10–$19.45, opened at $19.13.
- Volume was 25.10K shares, 1.1x its 50-day average of 21.88K.
- Price is -4.5% vs its 50-day average ($20.11) and -11.8% vs its 200-day average ($21.77).
- 52-week range $18.42–$23.69; today's close sits at 15% of that range, 18.9% below the 52-week high.
- That makes 3 straight gains.
GPJA latest news & SEC filings
Every SEC filing by or about GPJA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Things to know before you trade GPJA
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 19, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.73% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 27.54K shares (≈$519.13K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.85 vs a range of $18.23–$23.69 (11% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.313/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jul 30, 2026; 10-Q Jul 30, 2026; 8-K May 22, 2026.
- Listing: NYSE · industry: Electric Services.
GPJA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 18.73 | 18.99 | 18.73 | 18.85 | 39.20K |
| Oct 14, 2026 | 18.72 | 18.88 | 18.42 | 18.61 | 25.70K |
| Oct 13, 2026 | 18.65 | 19.00 | 18.65 | 18.96 | 10.80K |
| Oct 12, 2026 | 18.49 | 18.80 | 18.49 | 18.67 | 11.10K |
| Oct 9, 2026 | 18.80 | 18.80 | 18.51 | 18.68 | 10.70K |
| Oct 8, 2026 | 18.66 | 18.85 | 18.23 | 18.67 | 57.30K |
| Oct 7, 2026 | 18.85 | 18.91 | 18.55 | 18.66 | 23.30K |
| Oct 6, 2026 | 19.22 | 19.25 | 18.91 | 18.91 | 50.30K |
| Oct 5, 2026 | 19.15 | 19.25 | 18.99 | 19.20 | 19.60K |
| Oct 2, 2026 | 19.13 | 19.45 | 19.10 | 19.21 | 25.10K |
| Oct 1, 2026 | 19.00 | 19.38 | 18.58 | 19.19 | 30.10K |
| Sep 30, 2026 | 18.64 | 19.17 | 18.42 | 19.17 | 41.80K |
| Sep 29, 2026 | 19.15 | 19.27 | 18.86 | 18.95 | 18.40K |
| Sep 28, 2026 | 19.08 | 19.39 | 18.92 | 19.22 | 35.10K |
| Sep 25, 2026 | 19.68 | 19.68 | 18.76 | 19.01 | 18.40K |
| Sep 24, 2026 | 18.91 | 19.09 | 18.91 | 19.00 | 17.70K |
| Sep 23, 2026 | 19.18 | 19.42 | 18.90 | 19.08 | 36.50K |
| Sep 22, 2026 | 19.45 | 19.55 | 19.16 | 19.31 | 49.90K |
| Sep 21, 2026 | 19.42 | 19.67 | 19.34 | 19.42 | 14.40K |
| Sep 18, 2026 | 19.49 | 19.56 | 19.40 | 19.47 | 15.40K |
About Georgia Power
Georgia Power (GPJA) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in ATLANTA, GA. State of incorporation: GA. Fiscal year ends December 31. SEC CIK 41091.
GPJA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GPJA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GPJA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $20.77 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $22.22 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $23.43 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $23.18 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $21.85 |
| May 1, 2025 | 8-K Item 2.02 (results) | $22.14 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $23.00 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $23.34 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Dominion Energy (D)Entergy (ETR)Oklo (OKLO)Centerpoint Energy (CNP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on GPJA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.