Cheer (CHR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.55, -5.49% vs the prior close of $1.64.
- Volume 24.80K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CHR slides 5.5% to $1.55. Closed at $1.55, -5.49% vs the prior close of $1.64. Day range $1.53–$1.60, opened at $1.59.
CHR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CHR slides 5.5% to $1.55
- Closed at $1.55, -5.49% vs the prior close of $1.64. Day range $1.53–$1.60, opened at $1.59.
- Volume was 24.80K shares, 0.2x its 50-day average of 108.22K — lighter than usual.
- Price is -9.3% vs its 50-day average ($1.71) and -37.3% vs its 200-day average ($2.47).
- 52-week range $1.25–$42.00; today's close sits at 1% of that range, 96.3% below the 52-week high.
Oct 14, 2026 — CHR slides 4.1% to $1.64
- Closed at $1.64, -4.09% vs the prior close of $1.71. Day range $1.50–$1.73, opened at $1.66.
- Volume was 42.00K shares, 0.4x its 50-day average of 107.78K — lighter than usual.
- Price is -4.3% vs its 50-day average ($1.71) and -34.0% vs its 200-day average ($2.48).
- 52-week range $1.25–$42.00; today's close sits at 1% of that range, 96.1% below the 52-week high.
Oct 13, 2026 — CHR jumps 12.5% to $1.71, a 1-month high
- Closed at $1.71, +12.50% vs the prior close of $1.52. Day range $1.52–$1.76, opened at $1.52.
- Volume was 97.00K shares, 0.9x its 50-day average of 106.15K.
- Price is -0.6% vs its 50-day average ($1.72) and -31.5% vs its 200-day average ($2.50).
- 52-week range $1.25–$42.00; today's close sits at 1% of that range, 95.9% below the 52-week high.
Oct 12, 2026 — CHR rises 0.7% to $1.52
- Closed at $1.52, +0.66% vs the prior close of $1.51. Day range $1.47–$1.57, opened at $1.57.
- Volume was 27.60K shares, 0.3x its 50-day average of 106.18K — lighter than usual.
- Price is -11.8% vs its 50-day average ($1.72) and -39.5% vs its 200-day average ($2.51).
- 52-week range $1.25–$42.00; today's close sits at 1% of that range, 96.4% below the 52-week high.
Oct 9, 2026 — CHR slides 3.8% to $1.51
- Closed at $1.51, -3.82% vs the prior close of $1.57. Day range $1.48–$1.64, opened at $1.57.
- Volume was 67.10K shares, 0.6x its 50-day average of 105.73K.
- Price is -12.7% vs its 50-day average ($1.73) and -40.2% vs its 200-day average ($2.53).
- 52-week range $1.25–$42.00; today's close sits at 1% of that range, 96.4% below the 52-week high.
Oct 8, 2026 — CHR jumps 4.0% to $1.57 on 107.4x normal volume
- Closed at $1.57, +3.97% vs the prior close of $1.51. Day range $1.47–$1.82, opened at $1.56.
- Volume was 3.64M shares, 107.4x its 50-day average of 33.84K — unusually heavy trading.
- Price is -9.7% vs its 50-day average ($1.74) and -38.2% vs its 200-day average ($2.54).
- 52-week range $1.25–$42.00; today's close sits at 1% of that range, 96.3% below the 52-week high.
Oct 7, 2026 — CHR rises 2.7% to $1.51
- Closed at $1.51, +2.72% vs the prior close of $1.47. Day range $1.48–$1.56, opened at $1.52.
- Volume was 23.70K shares, 0.7x its 50-day average of 35.21K.
- Price is -13.5% vs its 50-day average ($1.75) and -40.9% vs its 200-day average ($2.56).
- 52-week range $1.25–$42.00; today's close sits at 1% of that range, 96.4% below the 52-week high.
Oct 6, 2026 — CHR slides 5.2% to $1.47, a 52-week low
- Closed at $1.47, -5.16% vs the prior close of $1.55. Day range $1.47–$1.58, opened at $1.52.
- Volume was 34.20K shares, 1.0x its 50-day average of 35.31K.
- Price is -16.2% vs its 50-day average ($1.75) and -43.0% vs its 200-day average ($2.58).
- 52-week range $1.25–$42.00; today's close sits at 1% of that range, 96.5% below the 52-week high.
Oct 5, 2026 — CHR slides 6.1% to $1.55
- Closed at $1.55, -6.06% vs the prior close of $1.65. Day range $1.50–$1.62, opened at $1.61.
- Volume was 9.00K shares, 0.2x its 50-day average of 36.09K — lighter than usual.
- Price is -12.1% vs its 50-day average ($1.76) and -40.4% vs its 200-day average ($2.60).
- 52-week range $1.25–$42.00; today's close sits at 1% of that range, 96.3% below the 52-week high.
Oct 2, 2026 — CHR jumps 5.8% to $1.65
- Closed at $1.65, +5.77% vs the prior close of $1.56. Day range $1.56–$1.65, opened at $1.61.
- Volume was 33.70K shares, 0.9x its 50-day average of 37.64K.
- Price is -6.9% vs its 50-day average ($1.77) and -37.1% vs its 200-day average ($2.62).
- 52-week range $1.25–$42.00; today's close sits at 1% of that range, 96.1% below the 52-week high.
CHR latest news & SEC filings
Every SEC filing by or about CHR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 17, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CHR
- Last results release: May 11, 2020 (8-K Item 2.02). Previous ones: Mar 31, 2020. Based on that rhythm, the next report is likely around Aug 10, 2020 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.53% (largest 12.5%). That is a volatile stock.
- Liquidity: about 222.06K shares (≈$344.20K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.55 vs a range of $1.25–$42.00 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:3 on Apr 7, 2026, 1:50 on Dec 23, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 17, 2026; 6-K Jul 28, 2026; 6-K Jul 10, 2026.
- Share count: 55.90M shares outstanding (May 4, 2020), +77.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
CHR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.59 | 1.60 | 1.53 | 1.55 | 24.80K |
| Oct 14, 2026 | 1.66 | 1.73 | 1.50 | 1.64 | 42.00K |
| Oct 13, 2026 | 1.52 | 1.76 | 1.52 | 1.71 | 97.00K |
| Oct 12, 2026 | 1.57 | 1.57 | 1.47 | 1.52 | 27.60K |
| Oct 9, 2026 | 1.57 | 1.64 | 1.48 | 1.51 | 67.10K |
| Oct 8, 2026 | 1.56 | 1.82 | 1.47 | 1.57 | 3.64M |
| Oct 7, 2026 | 1.52 | 1.56 | 1.48 | 1.51 | 23.70K |
| Oct 6, 2026 | 1.52 | 1.58 | 1.47 | 1.47 | 34.20K |
| Oct 5, 2026 | 1.61 | 1.62 | 1.50 | 1.55 | 9.00K |
| Oct 2, 2026 | 1.61 | 1.65 | 1.56 | 1.65 | 33.70K |
| Oct 1, 2026 | 1.58 | 1.64 | 1.47 | 1.56 | 17.90K |
| Sep 30, 2026 | 1.57 | 1.65 | 1.55 | 1.63 | 2.50K |
| Sep 29, 2026 | 1.74 | 1.74 | 1.60 | 1.67 | 4.70K |
| Sep 28, 2026 | 1.66 | 1.66 | 1.60 | 1.64 | 10.20K |
| Sep 25, 2026 | 1.64 | 1.75 | 1.61 | 1.66 | 30.80K |
| Sep 24, 2026 | 1.50 | 1.63 | 1.50 | 1.60 | 43.90K |
| Sep 23, 2026 | 1.53 | 1.58 | 1.53 | 1.57 | 272.60K |
| Sep 22, 2026 | 1.59 | 1.68 | 1.53 | 1.57 | 17.00K |
| Sep 21, 2026 | 1.54 | 1.65 | 1.51 | 1.58 | 31.90K |
| Sep 18, 2026 | 1.60 | 1.65 | 1.55 | 1.56 | 15.30K |
About Cheer
Cheer (CHR) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in CHAOYANG DISTRICT, BEIJING, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1738758.
CHR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jia Lu | Director | Mar 13, 2026 |
| Bing Zhang | CEO | Mar 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bing Zhang | CEO | Mar 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CHR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2019 | — | $3.28M | — | $-1.72M |
| Dec 31, 2018 | — | $1.61M | — | $-373.07K |
Latest balance sheet: total assets $85.68M, total liabilities $23.47M, cash $34.53K (as of Mar 31, 2020).
CHR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| May 11, 2020 | 8-K Item 2.02 (results) | — |
| Mar 31, 2020 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Processing & Data Preparation
Applied Digital (APLD)Reddit (RDDT)Workday (WDAY)Automatic Data Processing (ADP)Verisk Analytics (VRSK)D-Wave Quantum (QBTS)Toast (TOST)Pegasystems (PEGA)Hinge Health (HNGE)RingCentral (RNG)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CHR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.