Fabrinet (FN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $363.51, -5.63% vs the prior close of $385.20.
- Volume 1.04M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FN slides 5.6% to $363.51, a 52-week low, 7 down days in a row. Closed at $363.51, -5.63% vs the prior close of $385.20. Day range $362.64–$380.27, opened at $379.23.
FN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FN slides 5.6% to $363.51, a 52-week low, 7 down days in a row
- Closed at $363.51, -5.63% vs the prior close of $385.20. Day range $362.64–$380.27, opened at $379.23.
- Volume was 1.04M shares, 1.1x its 50-day average of 921.36K.
- Price is -17.8% vs its 50-day average ($442.00) and -31.5% vs its 200-day average ($530.69).
- 52-week range $362.64–$748.89; today's close sits at 0% of that range, 51.5% below the 52-week high.
- That makes 7 straight losses.
Oct 15, 2026 — FN dips 2.0% to $385.20, 6 down days in a row
- Closed at $385.20, -1.97% vs the prior close of $392.95. Day range $364.41–$385.97, opened at $373.88.
- Volume was 1.01M shares, 1.1x its 50-day average of 912.35K.
- Price is -13.6% vs its 50-day average ($445.61) and -27.5% vs its 200-day average ($531.18).
- 52-week range $364.41–$748.89; today's close sits at 5% of that range, 48.6% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — FN slides 8.2% to $392.95, 5 down days in a row
- Closed at $392.95, -8.15% vs the prior close of $427.82. Day range $391.61–$424.99, opened at $422.02.
- Volume was 1.32M shares, 1.4x its 50-day average of 915.08K.
- Price is -12.4% vs its 50-day average ($448.35) and -26.1% vs its 200-day average ($531.62).
- 52-week range $366.49–$748.89; today's close sits at 7% of that range, 47.5% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — FN slides 6.3% to $427.82, 4 down days in a row
- Closed at $427.82, -6.26% vs the prior close of $456.40. Day range $420.03–$449.27, opened at $442.94.
- Volume was 1.12M shares, 1.2x its 50-day average of 907.89K.
- Price is -5.2% vs its 50-day average ($451.11) and -19.6% vs its 200-day average ($532.04).
- 52-week range $366.49–$748.89; today's close sits at 16% of that range, 42.9% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — FN slides 6.1% to $456.40, 3 down days in a row
- Closed at $456.40, -6.14% vs the prior close of $486.28. Day range $445.29–$478.68, opened at $478.68.
- Volume was 1.05M shares, 1.2x its 50-day average of 904.64K.
- Price is +1.0% vs its 50-day average ($451.68) and -14.3% vs its 200-day average ($532.31).
- 52-week range $361.19–$748.89; today's close sits at 25% of that range, 39.1% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — FN ends flat (-0.2%) to $486.28
- Closed at $486.28, -0.22% vs the prior close of $487.33. Day range $475.00–$515.00, opened at $501.93.
- Volume was 690.20K shares, 0.8x its 50-day average of 907.07K.
- Price is +7.8% vs its 50-day average ($451.26) and -8.7% vs its 200-day average ($532.47).
- 52-week range $361.19–$748.89; today's close sits at 32% of that range, 35.1% below the 52-week high.
Oct 8, 2026 — FN dips 2.1% to $487.33
- Closed at $487.33, -2.14% vs the prior close of $497.99. Day range $475.52–$497.95, opened at $485.50.
- Volume was 1.20M shares, 1.3x its 50-day average of 899.32K.
- Price is +8.2% vs its 50-day average ($450.32) and -8.5% vs its 200-day average ($532.45).
- 52-week range $361.19–$748.89; today's close sits at 33% of that range, 34.9% below the 52-week high.
Oct 7, 2026 — FN rises 1.8% to $497.99, a 1-month high
- Closed at $497.99, +1.81% vs the prior close of $489.16. Day range $467.67–$500.00, opened at $471.31.
- Volume was 939.30K shares, 1.0x its 50-day average of 906.73K.
- Price is +10.9% vs its 50-day average ($448.86) and -6.5% vs its 200-day average ($532.39).
- 52-week range $358.28–$748.89; today's close sits at 36% of that range, 33.5% below the 52-week high.
Oct 6, 2026 — FN jumps 7.8% to $489.16, a 1-month high
- Closed at $489.16, +7.78% vs the prior close of $453.84. Day range $456.91–$491.14, opened at $459.35.
- Volume was 1.45M shares, 1.6x its 50-day average of 893.86K.
- Price is +9.2% vs its 50-day average ($447.89) and -8.1% vs its 200-day average ($532.17).
- 52-week range $358.28–$748.89; today's close sits at 34% of that range, 34.7% below the 52-week high.
Oct 5, 2026 — FN dips 2.1% to $453.84
- Closed at $453.84, -2.12% vs the prior close of $463.69. Day range $450.05–$468.45, opened at $466.00.
- Volume was 674.80K shares, 0.8x its 50-day average of 891.86K.
- Price is +1.4% vs its 50-day average ($447.53) and -14.7% vs its 200-day average ($531.85).
- 52-week range $358.28–$748.89; today's close sits at 24% of that range, 39.4% below the 52-week high.
Oct 2, 2026 — FN rises 2.7% to $463.69, a 1-month high, 4 up days in a row
- Closed at $463.69, +2.71% vs the prior close of $451.44. Day range $455.44–$467.37, opened at $460.00.
- Volume was 659.70K shares, 0.7x its 50-day average of 886.74K.
- Price is +3.5% vs its 50-day average ($447.97) and -12.8% vs its 200-day average ($531.84).
- 52-week range $358.28–$748.89; today's close sits at 27% of that range, 38.1% below the 52-week high.
- That makes 4 straight gains.
FN latest news & SEC filings
Every SEC filing by or about FN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Archer Edward T. sold 1,420 shares at $385.58 (≈$547.52K) on Sep 3, 2026
- Archer Edward T. sold 1,080 shares at $386.34 (≈$417.25K) on Sep 3, 2026
- Archer Edward T. sold 1,420 shares at $385.58 (≈$547.52K) on Sep 3, 2026
- Archer Edward T. sold 1,080 shares at $386.34 (≈$417.25K) on Sep 3, 2026
- Archer Edward T. sold 1,420 shares at $385.58 (≈$547.52K) on Sep 3, 2026
- Archer Edward T. sold 1,080 shares at $386.34 (≈$417.25K) on Sep 3, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 26, 2026:
- Revenue: $4.64B (prior year $3.42B) (+35.7% vs Jun 27, 2025)
- Net income: $473.03M (prior year $332.53M) (+42.3% vs Jun 27, 2025)
- Diluted EPS: $13.05 (prior year $9.17) (+42.3% vs Jun 27, 2025)
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.02 — Reported results of operations (earnings release).
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade FN
- Last results release: Aug 17, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Feb 2, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 16, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.33% (largest 8.2%). That is a volatile stock.
- Liquidity: about 887.33K shares (≈$322.55M) trade per day on average.
- 52-week position: $363.51 vs a range of $362.64–$748.89 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Edward T. Archer sold 1,420 shares on Sep 3, 2026.
- Latest filings: 10-K Aug 18, 2026; 8-K Aug 17, 2026; 10-Q May 5, 2026.
- Share count: 35.83M shares outstanding (Aug 7, 2026), +0.3% vs a year earlier.
- Listing: NYSE · industry: Telephone & Telegraph Apparatus.
FN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 379.23 | 380.27 | 362.64 | 363.51 | 1.04M |
| Oct 15, 2026 | 373.88 | 385.97 | 364.41 | 385.20 | 1.01M |
| Oct 14, 2026 | 422.02 | 424.99 | 391.61 | 392.95 | 1.32M |
| Oct 13, 2026 | 442.94 | 449.27 | 420.03 | 427.82 | 1.12M |
| Oct 12, 2026 | 478.68 | 478.68 | 445.29 | 456.40 | 1.05M |
| Oct 9, 2026 | 501.93 | 515.00 | 475.00 | 486.28 | 690.20K |
| Oct 8, 2026 | 485.50 | 497.95 | 475.52 | 487.33 | 1.20M |
| Oct 7, 2026 | 471.31 | 500.00 | 467.67 | 497.99 | 939.30K |
| Oct 6, 2026 | 459.35 | 491.14 | 456.91 | 489.16 | 1.45M |
| Oct 5, 2026 | 466.00 | 468.45 | 450.05 | 453.84 | 674.80K |
| Oct 2, 2026 | 460.00 | 467.37 | 455.44 | 463.69 | 659.70K |
| Oct 1, 2026 | 420.41 | 452.99 | 418.79 | 451.44 | 959.60K |
| Sep 30, 2026 | 422.60 | 430.00 | 411.07 | 424.27 | 766.70K |
| Sep 29, 2026 | 418.15 | 424.62 | 411.42 | 424.12 | 755.20K |
| Sep 28, 2026 | 417.00 | 420.49 | 400.30 | 409.96 | 805.30K |
| Sep 25, 2026 | 406.00 | 419.63 | 401.58 | 417.39 | 743.10K |
| Sep 24, 2026 | 393.01 | 403.73 | 391.08 | 398.36 | 593.40K |
| Sep 23, 2026 | 405.75 | 406.49 | 395.23 | 400.85 | 566.80K |
| Sep 22, 2026 | 396.00 | 408.60 | 390.64 | 403.80 | 734.80K |
| Sep 21, 2026 | 402.13 | 405.70 | 393.13 | 401.57 | 667.20K |
About Fabrinet
Fabrinet (FN) is listed on the NYSE and classified by the SEC under “Telephone & Telegraph Apparatus”. Its business address is in GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends June 27. SEC CIK 1408710.
FN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Forbes I J Alexander | Director | Dec 12, 2025 |
| Homa Bahrami | Director | May 22, 2026 |
| Caroline Dowling | Director | Dec 12, 2025 |
| Seamus Grady | Chief Executive Officer | Aug 26, 2026 |
| Thomas F Kelly | Director | Feb 27, 2026 |
| Darlene S. Knight | Director | Dec 5, 2025 |
| Frank H Levinson | Director | Dec 12, 2025 |
| Rollance E. Olson | Director | Dec 4, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Edward T. Archer | EVP, Sales & Marketing | Sep 3, 2026 |
| Harpal Gill | PRESIDENT & COO | Aug 26, 2026 |
| Seamus Grady | Chief Executive Officer | Aug 26, 2026 |
| Csaba Sverha | Chief Financial Officer | Aug 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Edward T. Archer | Sale | 1,420 | $385.58 |
| Sep 3, 2026 | Edward T. Archer | Sale | 1,080 | $386.34 |
| Sep 3, 2026 | Edward T. Archer | Sale | 1,420 | $385.58 |
| Sep 3, 2026 | Edward T. Archer | Sale | 1,080 | $386.34 |
| Sep 3, 2026 | Edward T. Archer | Sale | 1,420 | $385.58 |
| Sep 3, 2026 | Edward T. Archer | Sale | 1,080 | $386.34 |
| Sep 3, 2026 | Edward T. Archer | Sale | 1,420 | $385.58 |
| Sep 3, 2026 | Edward T. Archer | Sale | 1,080 | $386.34 |
| May 22, 2026 | Homa Bahrami | Sale | 2,500 | $711.91 |
| May 22, 2026 | Homa Bahrami | Sale | 2,500 | $711.91 |
| May 22, 2026 | Homa Bahrami | Sale | 2,500 | $711.91 |
| May 22, 2026 | Homa Bahrami | Sale | 2,500 | $711.91 |
| Feb 25, 2026 | Thomas F Kelly | Sale | 610 | $624.76 |
| Feb 25, 2026 | Thomas F Kelly | Sale | 120 | $623.30 |
| Feb 25, 2026 | Thomas F Kelly | Sale | 770 | $622.47 |
FN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 26, 2026 | $4.64B | $473.03M | 13.05 | $256.73M |
| Jun 27, 2025 | $3.42B | $332.53M | 9.17 | $328.37M |
| Jun 28, 2024 | $2.88B | $296.18M | 8.10 | $413.15M |
| Jun 30, 2023 | $2.65B | $247.91M | 6.73 | $213.31M |
| Jun 24, 2022 | $2.26B | $200.38M | 5.36 | $124.25M |
Latest balance sheet: total assets $3.91B, total liabilities $1.46B, cash $346.71M (as of Jun 26, 2026).
FN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 17, 2026 | 8-K Item 2.02 (results) | $598.58 |
| May 4, 2026 | 8-K Item 2.02 (results) | $717.80 |
| Feb 2, 2026 | 8-K Item 2.02 (results) | $499.61 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $443.00 |
| Aug 18, 2025 | 8-K Item 2.02 (results) | $327.12 |
| May 5, 2025 | 8-K Item 2.02 (results) | $220.90 |
| Feb 3, 2025 | 8-K Item 2.02 (results) | $225.60 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $239.61 |
| Aug 19, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 5, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Telephone & Telegraph Apparatus
Ciena (CIEN)Adtran (ADTN)Clearone (CLRO)Clearfield (CLFD)Audiocodes (AUDC)Dna X (SONM)Franklin Wireless (FKWL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.