Adtran (ADTN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.31, -3.37% vs the prior close of $6.53.
- Volume 1.12M shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADTN slides 3.4% to $6.31, a 52-week low, 7 down days in a row. Closed at $6.31, -3.37% vs the prior close of $6.53. Day range $6.28–$6.55, opened at $6.50.
ADTN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ADTN slides 3.4% to $6.31, a 52-week low, 7 down days in a row
- Closed at $6.31, -3.37% vs the prior close of $6.53. Day range $6.28–$6.55, opened at $6.50.
- Volume was 1.12M shares, 0.6x its 50-day average of 1.73M.
- Price is -14.8% vs its 50-day average ($7.41) and -43.9% vs its 200-day average ($11.24).
- 52-week range $6.28–$19.98; today's close sits at 0% of that range, 68.4% below the 52-week high.
- That makes 7 straight losses.
Oct 15, 2026 — ADTN dips 1.7% to $6.53, a 52-week low, 6 down days in a row
- Closed at $6.53, -1.66% vs the prior close of $6.64. Day range $6.35–$6.55, opened at $6.50.
- Volume was 1.38M shares, 0.8x its 50-day average of 1.76M.
- Price is -12.1% vs its 50-day average ($7.43) and -42.0% vs its 200-day average ($11.25).
- 52-week range $6.35–$19.98; today's close sits at 1% of that range, 67.3% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — ADTN slides 4.6% to $6.64, a 52-week low, 5 down days in a row
- Closed at $6.64, -4.60% vs the prior close of $6.96. Day range $6.56–$6.90, opened at $6.90.
- Volume was 1.72M shares, 0.9x its 50-day average of 1.83M.
- Price is -11.0% vs its 50-day average ($7.46) and -41.0% vs its 200-day average ($11.26).
- 52-week range $6.56–$19.98; today's close sits at 1% of that range, 66.8% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — ADTN dips 1.0% to $6.96, 4 down days in a row
- Closed at $6.96, -1.00% vs the prior close of $7.03. Day range $6.80–$7.02, opened at $6.96.
- Volume was 1.22M shares, 0.7x its 50-day average of 1.87M.
- Price is -7.2% vs its 50-day average ($7.50) and -38.3% vs its 200-day average ($11.27).
- 52-week range $6.73–$19.98; today's close sits at 2% of that range, 65.2% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — ADTN slides 5.8% to $7.03, 3 down days in a row
- Closed at $7.03, -5.76% vs the prior close of $7.46. Day range $7.01–$7.41, opened at $7.41.
- Volume was 1.24M shares, 0.6x its 50-day average of 1.92M.
- Price is -6.8% vs its 50-day average ($7.54) and -37.7% vs its 200-day average ($11.28).
- 52-week range $6.73–$19.98; today's close sits at 2% of that range, 64.8% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — ADTN dips 0.4% to $7.46
- Closed at $7.46, -0.40% vs the prior close of $7.49. Day range $7.37–$7.75, opened at $7.60.
- Volume was 871.00K shares, 0.4x its 50-day average of 2.02M — lighter than usual.
- Price is -1.4% vs its 50-day average ($7.57) and -33.9% vs its 200-day average ($11.29).
- 52-week range $6.73–$19.98; today's close sits at 6% of that range, 62.7% below the 52-week high.
Oct 8, 2026 — ADTN slides 3.5% to $7.49
- Closed at $7.49, -3.48% vs the prior close of $7.76. Day range $7.32–$7.74, opened at $7.57.
- Volume was 1.84M shares, 0.9x its 50-day average of 2.04M.
- Price is -1.3% vs its 50-day average ($7.59) and -33.7% vs its 200-day average ($11.30).
- 52-week range $6.73–$19.98; today's close sits at 6% of that range, 62.5% below the 52-week high.
Oct 7, 2026 — ADTN rises 1.8% to $7.76, a 1-month high, 3 up days in a row
- Closed at $7.76, +1.84% vs the prior close of $7.62. Day range $7.47–$7.91, opened at $7.50.
- Volume was 2.22M shares, 1.1x its 50-day average of 2.04M.
- Price is +2.0% vs its 50-day average ($7.61) and -31.4% vs its 200-day average ($11.30).
- 52-week range $6.73–$19.98; today's close sits at 8% of that range, 61.2% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — ADTN jumps 6.6% to $7.62, a 1-month high
- Closed at $7.62, +6.57% vs the prior close of $7.15. Day range $7.17–$7.64, opened at $7.20.
- Volume was 2.56M shares, 1.3x its 50-day average of 2.02M.
- Price is -0.1% vs its 50-day average ($7.63) and -32.6% vs its 200-day average ($11.31).
- 52-week range $6.73–$19.98; today's close sits at 7% of that range, 61.9% below the 52-week high.
Oct 5, 2026 — ADTN rises 1.6% to $7.15
- Closed at $7.15, +1.56% vs the prior close of $7.04. Day range $6.95–$7.18, opened at $7.12.
- Volume was 1.78M shares, 0.9x its 50-day average of 2.03M.
- Price is -6.8% vs its 50-day average ($7.67) and -36.8% vs its 200-day average ($11.31).
- 52-week range $6.73–$19.98; today's close sits at 3% of that range, 64.2% below the 52-week high.
Oct 2, 2026 — ADTN dips 0.4% to $7.04
- Closed at $7.04, -0.42% vs the prior close of $7.07. Day range $6.93–$7.25, opened at $7.19.
- Volume was 2.64M shares, 1.3x its 50-day average of 2.02M.
- Price is -8.8% vs its 50-day average ($7.72) and -37.8% vs its 200-day average ($11.32).
- 52-week range $6.73–$19.98; today's close sits at 2% of that range, 64.8% below the 52-week high.
ADTN latest news & SEC filings
Every SEC filing by or about ADTN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Santo Timothy P bought 6,579 shares at $7.60 (≈$50.00K) on Aug 6, 2026
- Santo Timothy P bought 6,579 shares at $7.60 (≈$50.00K) on Aug 6, 2026
- Santo Timothy P bought 6,579 shares at $7.60 (≈$50.00K) on Aug 6, 2026
- Santo Timothy P bought 6,579 shares at $7.60 (≈$50.00K) on Aug 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $281.15M (prior year $265.07M) (+6.1% vs Jun 30, 2025)
- Net income: -$10.90M (prior year -$20.53M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.13 (prior year -$0.24) (loss narrowed vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 17, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 26, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Jun 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade ADTN
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: Jul 22, 2026, May 5, 2026, Feb 26, 2026. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.45% (largest 6.6%).
- Liquidity: about 1.60M shares (≈$10.08M) trade per day on average.
- 52-week position: $6.31 vs a range of $6.28–$19.98 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 5 open-market buys, 20 sales; latest: Timothy P Santo bought 6,579 shares on Aug 6, 2026.
- Latest filings: 8-K Aug 10, 2026; 10-Q Aug 4, 2026; 8-K Aug 4, 2026.
- Share count: 81.48M shares outstanding (Aug 3, 2026), +1.8% vs a year earlier.
- Listing: Nasdaq · industry: Telephone & Telegraph Apparatus.
ADTN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.50 | 6.55 | 6.28 | 6.31 | 1.12M |
| Oct 15, 2026 | 6.50 | 6.55 | 6.35 | 6.53 | 1.38M |
| Oct 14, 2026 | 6.90 | 6.90 | 6.56 | 6.64 | 1.72M |
| Oct 13, 2026 | 6.96 | 7.02 | 6.80 | 6.96 | 1.22M |
| Oct 12, 2026 | 7.41 | 7.41 | 7.01 | 7.03 | 1.24M |
| Oct 9, 2026 | 7.60 | 7.75 | 7.37 | 7.46 | 871.00K |
| Oct 8, 2026 | 7.57 | 7.74 | 7.32 | 7.49 | 1.84M |
| Oct 7, 2026 | 7.50 | 7.91 | 7.47 | 7.76 | 2.22M |
| Oct 6, 2026 | 7.20 | 7.64 | 7.17 | 7.62 | 2.56M |
| Oct 5, 2026 | 7.12 | 7.18 | 6.95 | 7.15 | 1.78M |
| Oct 2, 2026 | 7.19 | 7.25 | 6.93 | 7.04 | 2.64M |
| Oct 1, 2026 | 6.91 | 7.16 | 6.79 | 7.07 | 1.86M |
| Sep 30, 2026 | 6.93 | 6.94 | 6.73 | 6.84 | 1.86M |
| Sep 29, 2026 | 6.86 | 6.91 | 6.76 | 6.87 | 1.16M |
| Sep 28, 2026 | 7.08 | 7.09 | 6.76 | 6.80 | 1.86M |
| Sep 25, 2026 | 6.98 | 7.18 | 6.88 | 7.13 | 1.60M |
| Sep 24, 2026 | 7.06 | 7.08 | 6.84 | 6.94 | 1.28M |
| Sep 23, 2026 | 7.29 | 7.31 | 7.07 | 7.11 | 994.50K |
| Sep 22, 2026 | 7.18 | 7.34 | 7.09 | 7.29 | 1.25M |
| Sep 21, 2026 | 7.31 | 7.31 | 7.10 | 7.21 | 1.50M |
About Adtran
Adtran (ADTN) is listed on the Nasdaq and classified by the SEC under “Telephone & Telegraph Apparatus”. Its business address is in HUNTSVILLE, AL. Fiscal year ends December 31. SEC CIK 926282.
ADTN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Anne Delsanto | Director | Jul 6, 2026 |
| H Fenwick Huss | Director | Jan 5, 2026 |
| Hourigan Rice Jacqueline | Director | Mar 5, 2026 |
| Gregory James Mccray | Director | Jan 5, 2026 |
| Balan Nair | Director | Jan 5, 2026 |
| Thomas R Stanton | Chairman & CEO | Apr 3, 2026 |
| Nikos Theodosopoulos | Director | Jan 5, 2026 |
| Kathryn A Walker | Director | Jan 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christoph Glingener | Chief Technology Officer | Aug 10, 2026 |
| Thomas R Stanton | Chairman & CEO | Apr 3, 2026 |
| Timothy P Santo | SVP of Finance; CFO | Aug 7, 2026 |
| James Denson Jr Wilson | Chief Revenue Officer | May 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 6, 2026 | Timothy P Santo | Buy | 6,579 | $7.60 |
| Aug 6, 2026 | Timothy P Santo | Buy | 6,579 | $7.60 |
| Aug 6, 2026 | Timothy P Santo | Buy | 6,579 | $7.60 |
| Aug 6, 2026 | Timothy P Santo | Buy | 6,579 | $7.60 |
| May 20, 2026 | James Denson Jr Wilson | Sale | 9,332 | $14.72 |
| May 20, 2026 | James Denson Jr Wilson | Sale | 9,332 | $14.72 |
| May 20, 2026 | James Denson Jr Wilson | Sale | 9,332 | $14.72 |
| May 20, 2026 | James Denson Jr Wilson | Sale | 9,332 | $14.72 |
| May 8, 2026 | Christoph Glingener | Sale | 22,277 | $15.00 |
| May 8, 2026 | Christoph Glingener | Sale | 22,277 | $15.00 |
| May 8, 2026 | Christoph Glingener | Sale | 22,277 | $15.00 |
| May 8, 2026 | Christoph Glingener | Sale | 22,277 | $15.00 |
| May 7, 2026 | Christoph Glingener | Sale | 84,895 | $15.06 |
| May 7, 2026 | Christoph Glingener | Sale | 41,220 | $14.73 |
| May 7, 2026 | Christoph Glingener | Sale | 84,895 | $15.06 |
ADTN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.08B | $-45.66M | -0.52 | $129.77M |
| Dec 31, 2024 | $922.72M | $-459.89M | -5.79 | $103.57M |
| Dec 31, 2023 | $1.15B | $-268.85M | -3.43 | $-43.02M |
| Dec 31, 2022 | $1.03B | $-2.04M | -0.03 | $-44.23M |
| Dec 31, 2021 | $563.00M | $-8.63M | -0.18 | $3.01M |
Latest balance sheet: total assets $1.15B, total liabilities $661.30M, cash $79.24M (as of Jun 30, 2026).
ADTN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $8.76 |
| Jul 22, 2026 | 8-K Item 2.02 (results) | $10.45 |
| May 5, 2026 | 8-K Item 2.02 (results) | $15.30 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $9.91 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $9.90 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $7.91 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $8.09 |
| Jul 16, 2025 | 8-K Item 2.02 (results) | $9.66 |
| May 28, 2025 | 8-K Item 2.02 (results) | $8.15 |
| May 8, 2025 | 8-K Item 2.02 (results) | $7.71 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $10.57 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $7.55 |
Related stocks · Telephone & Telegraph Apparatus
Ciena (CIEN)Fabrinet (FN)Clearone (CLRO)Clearfield (CLFD)Audiocodes (AUDC)Dna X (SONM)Franklin Wireless (FKWL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ADTN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.