Home › Stock analysis › SONM
Dna X (SONM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $3.27, +1.24% vs the prior close of $3.23.
- Volume 10.75K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SONM rises 1.2% to $3.27, 3 up days in a row. Closed at $3.27, +1.24% vs the prior close of $3.23. Day range $3.22–$3.74, opened at $3.22.
Last close$3.27+1.24%
Day range3.22–3.74
Open3.22
Volume10.75K
52-week range2.52–16.97
Avg volume (20d)19.58K
SONM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SONM rises 1.2% to $3.27, 3 up days in a row
- Closed at $3.27, +1.24% vs the prior close of $3.23. Day range $3.22–$3.74, opened at $3.22.
- Volume was 10.75K shares, 0.8x its 50-day average of 14.11K.
- Price is -7.3% vs its 50-day average ($3.53) and -22.0% vs its 200-day average ($4.19).
- 52-week range $2.52–$16.97; today's close sits at 5% of that range, 80.7% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — SONM rises 2.5% to $3.23
- Closed at $3.23, +2.54% vs the prior close of $3.15. Day range $3.23–$3.23, opened at $3.23.
- Volume was 800 shares, 0.1x its 50-day average of 14.27K — lighter than usual.
- Price is -8.8% vs its 50-day average ($3.54) and -22.9% vs its 200-day average ($4.19).
- 52-week range $2.52–$16.97; today's close sits at 5% of that range, 81.0% below the 52-week high.
Oct 14, 2026 — SONM rises 1.6% to $3.15
- Closed at $3.15, +1.61% vs the prior close of $3.10. Day range $3.10–$3.23, opened at $3.10.
- Volume was 8.20K shares, 0.6x its 50-day average of 14.59K — lighter than usual.
- Price is -11.4% vs its 50-day average ($3.56) and -24.8% vs its 200-day average ($4.19).
- 52-week range $2.52–$16.97; today's close sits at 4% of that range, 81.4% below the 52-week high.
Oct 13, 2026 — SONM slides 12.8% to $3.10, 9 down days in a row
- Closed at $3.10, -12.80% vs the prior close of $3.56. Day range $3.02–$3.48, opened at $3.46.
- Volume was 14.30K shares, 0.9x its 50-day average of 15.78K.
- Price is -13.3% vs its 50-day average ($3.57) and -26.0% vs its 200-day average ($4.19).
- 52-week range $2.52–$16.97; today's close sits at 4% of that range, 81.7% below the 52-week high.
- That makes 9 straight losses.
Oct 12, 2026 — SONM dips 2.3% to $3.56, 8 down days in a row
- Closed at $3.56, -2.31% vs the prior close of $3.64. Day range $3.55–$3.82, opened at $3.60.
- Volume was 19.10K shares, 1.2x its 50-day average of 15.55K.
- Price is -0.9% vs its 50-day average ($3.59) and -15.2% vs its 200-day average ($4.19).
- 52-week range $2.52–$16.97; today's close sits at 7% of that range, 79.1% below the 52-week high.
- That makes 8 straight losses.
Oct 9, 2026 — SONM slides 4.1% to $3.64, 7 down days in a row
- Closed at $3.64, -4.11% vs the prior close of $3.80. Day range $3.52–$3.77, opened at $3.61.
- Volume was 6.40K shares, 0.4x its 50-day average of 15.51K — lighter than usual.
- Price is +1.5% vs its 50-day average ($3.59) and -13.3% vs its 200-day average ($4.20).
- 52-week range $2.52–$16.97; today's close sits at 8% of that range, 78.6% below the 52-week high.
- That makes 7 straight losses.
Oct 8, 2026 — SONM dips 1.9% to $3.80, 6 down days in a row
- Closed at $3.80, -1.94% vs the prior close of $3.87. Day range $3.62–$3.81, opened at $3.68.
- Volume was 6.50K shares, 0.4x its 50-day average of 15.73K — lighter than usual.
- Price is +6.1% vs its 50-day average ($3.58) and -9.8% vs its 200-day average ($4.21).
- 52-week range $2.52–$16.97; today's close sits at 9% of that range, 77.6% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — SONM slides 3.0% to $3.87, 5 down days in a row
- Closed at $3.87, -3.01% vs the prior close of $3.99. Day range $3.86–$4.05, opened at $4.05.
- Volume was 8.40K shares, 0.5x its 50-day average of 15.61K — lighter than usual.
- Price is +8.6% vs its 50-day average ($3.56) and -8.2% vs its 200-day average ($4.22).
- 52-week range $2.52–$16.97; today's close sits at 9% of that range, 77.2% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — SONM dips 0.9% to $3.99, 4 down days in a row
- Closed at $3.99, -0.87% vs the prior close of $4.03. Day range $3.87–$4.25, opened at $4.11.
- Volume was 16.20K shares, 1.1x its 50-day average of 15.37K.
- Price is +12.5% vs its 50-day average ($3.55) and -5.5% vs its 200-day average ($4.22).
- 52-week range $2.52–$16.97; today's close sits at 10% of that range, 76.5% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — SONM dips 1.3% to $4.03, 3 down days in a row
- Closed at $4.03, -1.35% vs the prior close of $4.08. Day range $3.96–$4.15, opened at $4.06.
- Volume was 3.70K shares, 0.2x its 50-day average of 15.37K — lighter than usual.
- Price is +14.0% vs its 50-day average ($3.53) and -4.8% vs its 200-day average ($4.23).
- 52-week range $2.52–$16.97; today's close sits at 10% of that range, 76.3% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — SONM dips 1.6% to $4.08
- Closed at $4.08, -1.57% vs the prior close of $4.14. Day range $3.99–$4.32, opened at $4.14.
- Volume was 7.80K shares, 0.5x its 50-day average of 15.26K — lighter than usual.
- Price is +16.1% vs its 50-day average ($3.51) and -3.7% vs its 200-day average ($4.23).
- 52-week range $2.52–$16.97; today's close sits at 11% of that range, 76.0% below the 52-week high.
SONM latest news & SEC filings
Every SEC filing by or about SONM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 19, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$1.25M (prior year -$7.47M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.92 (prior year -$14.15) (loss narrowed vs Jun 30, 2025)
Aug 14, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 13, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 9, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 3.02 — Sold unregistered shares.
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Things to know before you trade SONM
- Last results release: May 20, 2026 (8-K Item 2.02). Previous ones: Apr 15, 2026, Oct 31, 2025, Aug 8, 2025. Based on that rhythm, the next report is likely around Aug 19, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 5.99% (largest 17.8%). That is a volatile stock.
- Liquidity: about 19.58K shares (≈$64.02K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.27 vs a range of $2.52–$16.97 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:18 on Oct 27, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 31, 2026; 8-K Aug 27, 2026; 10-Q Aug 19, 2026.
- Share count: 1.49M shares outstanding (Aug 18, 2026), -91.6% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Telephone & Telegraph Apparatus.
SONM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.22 | 3.74 | 3.22 | 3.27 | 10.75K |
| Oct 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 800 |
| Oct 14, 2026 | 3.10 | 3.23 | 3.10 | 3.15 | 8.20K |
| Oct 13, 2026 | 3.46 | 3.48 | 3.02 | 3.10 | 14.30K |
| Oct 12, 2026 | 3.60 | 3.82 | 3.55 | 3.56 | 19.10K |
| Oct 9, 2026 | 3.61 | 3.77 | 3.52 | 3.64 | 6.40K |
| Oct 8, 2026 | 3.68 | 3.81 | 3.62 | 3.80 | 6.50K |
| Oct 7, 2026 | 4.05 | 4.05 | 3.86 | 3.87 | 8.40K |
| Oct 6, 2026 | 4.11 | 4.25 | 3.87 | 3.99 | 16.20K |
| Oct 5, 2026 | 4.06 | 4.15 | 3.96 | 4.03 | 3.70K |
| Oct 2, 2026 | 4.14 | 4.32 | 3.99 | 4.08 | 7.80K |
| Oct 1, 2026 | 4.57 | 4.57 | 4.14 | 4.14 | 9.40K |
| Sep 30, 2026 | 4.17 | 4.75 | 4.17 | 4.57 | 15.10K |
| Sep 29, 2026 | 4.33 | 4.35 | 4.03 | 4.19 | 18.50K |
| Sep 28, 2026 | 4.02 | 4.43 | 3.93 | 4.35 | 44.40K |
| Sep 25, 2026 | 4.02 | 4.06 | 3.91 | 3.91 | 6.70K |
| Sep 24, 2026 | 3.60 | 4.00 | 3.60 | 3.95 | 8.90K |
| Sep 23, 2026 | 4.18 | 4.18 | 3.61 | 3.61 | 23.90K |
| Sep 22, 2026 | 4.15 | 4.48 | 4.00 | 4.39 | 66.90K |
| Sep 21, 2026 | 3.50 | 4.20 | 3.50 | 4.05 | 95.60K |
About Dna X
Dna X (SONM) is listed on the Nasdaq and classified by the SEC under “Telephone & Telegraph Apparatus”. Its business address is in SAN DIEGO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1178697.
SONM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael C Mulica | Acting CEO | Feb 10, 2026 |
| George Thangadurai | Director | Oct 15, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Clayton Crolius | Chief Financial Officer | Feb 10, 2026 |
| Michael C Mulica | Acting CEO | Feb 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SONM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-20.66M | -28.58 | $-23.53M |
| Dec 31, 2024 | $50.92M | $-33.65M | -128.37 | $-8.49M |
| Dec 31, 2023 | $93.63M | $-90.00K | -0.02 | $-4.05M |
| Dec 31, 2022 | $69.83M | $-14.09M | -0.49 | $-12.36M |
| Dec 31, 2021 | $54.57M | $-38.63M | — | $-38.48M |
Latest balance sheet: total assets $4.52M, total liabilities $5.75M, cash $900.00K (as of Jun 30, 2026).
SONM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| May 20, 2026 | 8-K Item 2.02 (results) | $4.48 |
| Apr 15, 2026 | 8-K Item 2.02 (results) | $3.15 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $11.60 |
| Aug 8, 2025 | 8-K Item 2.02 (results) | $10.98 |
| May 12, 2025 | 8-K Item 2.02 (results) | $26.82 |
| Mar 31, 2025 | 8-K Item 2.02 (results) | $38.52 |
| Jan 16, 2025 | 8-K Item 2.02 (results) | $58.68 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $59.58 |
| Aug 9, 2024 | 8-K Item 2.02 (results) | — |
| May 14, 2024 | 8-K Item 2.02 (results) | — |
| Mar 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 14, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Telephone & Telegraph Apparatus
Ciena (CIEN)Fabrinet (FN)Adtran (ADTN)Clearone (CLRO)Clearfield (CLFD)Audiocodes (AUDC)Franklin Wireless (FKWL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SONM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.