Audiocodes (AUDC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

AUDC dips 0.8% to $11.20. Closed at $11.20, -0.80% vs the prior close of $11.29. Day range $11.11–$11.60, opened at $11.33.

Last close$11.20-0.80%

Day range11.11–11.60

Open11.33

Volume96.67K

52-week range6.95–11.60

Avg volume (20d)126.12K

AUDC daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — AUDC dips 0.8% to $11.20

Closed at $11.20, -0.80% vs the prior close of $11.29. Day range $11.11–$11.60, opened at $11.33.
Volume was 96.67K shares, 0.8x its 50-day average of 114.12K.
Price is +8.6% vs its 50-day average ($10.31) and +21.8% vs its 200-day average ($9.19).
52-week range $6.95–$11.60; today's close sits at 91% of that range, 3.4% below the 52-week high.

Oct 15, 2026 — AUDC rises 0.4% to $11.29

Closed at $11.29, +0.44% vs the prior close of $11.24. Day range $10.81–$11.32, opened at $11.12.
Volume was 170.70K shares, 1.5x its 50-day average of 113.92K.
Price is +9.8% vs its 50-day average ($10.28) and +23.0% vs its 200-day average ($9.18).
52-week range $6.95–$11.56; today's close sits at 94% of that range, 2.3% below the 52-week high.

Oct 14, 2026 — AUDC dips 2.0% to $11.24

Closed at $11.24, -2.01% vs the prior close of $11.47. Day range $11.23–$11.47, opened at $11.41.
Volume was 82.40K shares, 0.7x its 50-day average of 118.96K.
Price is +9.6% vs its 50-day average ($10.26) and +22.6% vs its 200-day average ($9.17).
52-week range $6.95–$11.56; today's close sits at 93% of that range, 2.8% below the 52-week high.

Oct 13, 2026 — AUDC rises 1.0% to $11.47, a 52-week high

Closed at $11.47, +0.97% vs the prior close of $11.36. Day range $11.34–$11.53, opened at $11.36.
Volume was 91.00K shares, 0.8x its 50-day average of 119.04K.
Price is +12.1% vs its 50-day average ($10.23) and +25.3% vs its 200-day average ($9.16).
52-week range $6.95–$11.56; today's close sits at 98% of that range, 0.8% below the 52-week high.

Oct 12, 2026 — AUDC ends flat (-0.3%) to $11.36

Closed at $11.36, -0.26% vs the prior close of $11.39. Day range $11.26–$11.49, opened at $11.35.
Volume was 108.80K shares, 0.9x its 50-day average of 118.58K.
Price is +11.4% vs its 50-day average ($10.20) and +24.2% vs its 200-day average ($9.14).
52-week range $6.95–$11.56; today's close sits at 96% of that range, 1.7% below the 52-week high.

Oct 9, 2026 — AUDC rises 0.6% to $11.39, a 52-week high, 4 up days in a row

Closed at $11.39, +0.62% vs the prior close of $11.32. Day range $11.35–$11.56, opened at $11.39.
Volume was 84.30K shares, 0.7x its 50-day average of 119.58K.
Price is +12.1% vs its 50-day average ($10.16) and +24.7% vs its 200-day average ($9.13).
52-week range $6.95–$11.56; today's close sits at 96% of that range, 1.5% below the 52-week high.
That makes 4 straight gains.

Oct 8, 2026 — AUDC jumps 3.6% to $11.32, a 52-week high, 3 up days in a row

Closed at $11.32, +3.57% vs the prior close of $10.93. Day range $11.00–$11.48, opened at $11.06.
Volume was 172.50K shares, 1.5x its 50-day average of 117.94K.
Price is +11.9% vs its 50-day average ($10.12) and +24.1% vs its 200-day average ($9.12).
52-week range $6.95–$11.48; today's close sits at 96% of that range, 1.4% below the 52-week high.
That makes 3 straight gains.

Oct 7, 2026 — AUDC rises 0.4% to $10.93

Closed at $10.93, +0.37% vs the prior close of $10.89. Day range $10.77–$11.08, opened at $10.87.
Volume was 147.30K shares, 1.3x its 50-day average of 116.64K.
Price is +8.4% vs its 50-day average ($10.08) and +20.0% vs its 200-day average ($9.11).
52-week range $6.95–$11.28; today's close sits at 92% of that range, 3.1% below the 52-week high.

Oct 6, 2026 — AUDC rises 0.8% to $10.89

Closed at $10.89, +0.83% vs the prior close of $10.80. Day range $10.73–$11.09, opened at $10.74.
Volume was 126.40K shares, 1.1x its 50-day average of 115.73K.
Price is +8.3% vs its 50-day average ($10.06) and +19.7% vs its 200-day average ($9.10).
52-week range $6.95–$11.28; today's close sits at 91% of that range, 3.5% below the 52-week high.

Oct 5, 2026 — AUDC dips 2.6% to $10.80

Closed at $10.80, -2.61% vs the prior close of $11.09. Day range $10.77–$11.10, opened at $10.90.
Volume was 168.90K shares, 1.5x its 50-day average of 114.18K.
Price is +7.6% vs its 50-day average ($10.04) and +18.8% vs its 200-day average ($9.09).
52-week range $6.95–$11.28; today's close sits at 89% of that range, 4.3% below the 52-week high.

Oct 2, 2026 — AUDC rises 1.5% to $11.09, a 52-week high, 4 up days in a row

Closed at $11.09, +1.46% vs the prior close of $10.93. Day range $10.82–$11.28, opened at $11.04.
Volume was 151.80K shares, 1.3x its 50-day average of 112.64K.
Price is +10.8% vs its 50-day average ($10.01) and +22.1% vs its 200-day average ($9.08).
52-week range $6.95–$11.28; today's close sits at 96% of that range, 1.7% below the 52-week high.
That makes 4 straight gains.

Every SEC filing by or about AUDC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Sep 14, 2026 · Form 4 — Insider trade

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings