Bitfufu (FUFU) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.31, +7.38% vs the prior close of $1.22.
- Volume 30.30K shares, 0.2x its 50-day average (light).
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
FUFU jumps 7.4% to $1.31. Closed at $1.31, +7.38% vs the prior close of $1.22. Day range $1.20–$1.32, opened at $1.20.
FUFU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FUFU jumps 7.4% to $1.31
- Closed at $1.31, +7.38% vs the prior close of $1.22. Day range $1.20–$1.32, opened at $1.20.
- Volume was 30.30K shares, 0.2x its 50-day average of 136.74K — lighter than usual.
- Price is -3.3% vs its 50-day average ($1.35) and -32.5% vs its 200-day average ($1.94).
- 52-week range $1.18–$4.05; today's close sits at 5% of that range, 67.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — FUFU slides 9.0% to $1.22, a 52-week low
- Closed at $1.22, -8.96% vs the prior close of $1.34. Day range $1.21–$1.34, opened at $1.29.
- Volume was 90.70K shares, 0.7x its 50-day average of 136.33K.
- Price is -9.9% vs its 50-day average ($1.35) and -37.3% vs its 200-day average ($1.95).
- 52-week range $1.18–$4.05; today's close sits at 1% of that range, 69.9% below the 52-week high.
Oct 13, 2026 — FUFU jumps 3.9% to $1.34
- Closed at $1.34, +3.88% vs the prior close of $1.29. Day range $1.29–$1.35, opened at $1.31.
- Volume was 104.90K shares, 0.8x its 50-day average of 135.24K.
- Price is -1.2% vs its 50-day average ($1.36) and -31.4% vs its 200-day average ($1.95).
- 52-week range $1.18–$4.05; today's close sits at 6% of that range, 66.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — FUFU slides 6.2% to $1.29
- Closed at $1.29, -6.18% vs the prior close of $1.38. Day range $1.29–$1.42, opened at $1.42.
- Volume was 43.20K shares, 0.3x its 50-day average of 136.27K — lighter than usual.
- Price is -4.9% vs its 50-day average ($1.36) and -34.1% vs its 200-day average ($1.96).
- 52-week range $1.18–$4.06; today's close sits at 4% of that range, 68.2% below the 52-week high.
Oct 9, 2026 — FUFU jumps 5.8% to $1.38
- Closed at $1.38, +5.77% vs the prior close of $1.30. Day range $1.27–$1.39, opened at $1.27.
- Volume was 32.50K shares, 0.2x its 50-day average of 142.35K — lighter than usual.
- Price is +1.2% vs its 50-day average ($1.36) and -30.0% vs its 200-day average ($1.97).
- 52-week range $1.18–$4.06; today's close sits at 7% of that range, 66.1% below the 52-week high.
Oct 8, 2026 — FUFU dips 2.3% to $1.30, 3 down days in a row
- Closed at $1.30, -2.26% vs the prior close of $1.33. Day range $1.26–$1.36, opened at $1.31.
- Volume was 38.60K shares, 0.3x its 50-day average of 143.95K — lighter than usual.
- Price is -4.2% vs its 50-day average ($1.36) and -34.1% vs its 200-day average ($1.97).
- 52-week range $1.18–$4.06; today's close sits at 4% of that range, 68.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — FUFU slides 6.3% to $1.33
- Closed at $1.33, -6.34% vs the prior close of $1.42. Day range $1.29–$1.43, opened at $1.40.
- Volume was 116.70K shares, 0.8x its 50-day average of 145.19K.
- Price is -2.0% vs its 50-day average ($1.36) and -32.8% vs its 200-day average ($1.98).
- 52-week range $1.18–$4.06; today's close sits at 5% of that range, 67.2% below the 52-week high.
Oct 6, 2026 — FUFU slides 5.0% to $1.42
- Closed at $1.42, -5.02% vs the prior close of $1.50. Day range $1.42–$1.56, opened at $1.46.
- Volume was 88.00K shares, 0.6x its 50-day average of 144.70K.
- Price is +4.6% vs its 50-day average ($1.36) and -28.5% vs its 200-day average ($1.99).
- 52-week range $1.18–$4.06; today's close sits at 8% of that range, 65.0% below the 52-week high.
Oct 5, 2026 — FUFU jumps 6.8% to $1.50, a 1-month high
- Closed at $1.50, +6.79% vs the prior close of $1.40. Day range $1.39–$1.56, opened at $1.39.
- Volume was 130.00K shares, 0.9x its 50-day average of 143.34K.
- Price is +10.3% vs its 50-day average ($1.36) and -24.9% vs its 200-day average ($1.99).
- 52-week range $1.18–$4.06; today's close sits at 11% of that range, 63.2% below the 52-week high.
Oct 2, 2026 — FUFU rises 0.7% to $1.40
- Closed at $1.40, +0.72% vs the prior close of $1.39. Day range $1.38–$1.49, opened at $1.47.
- Volume was 49.50K shares, 0.3x its 50-day average of 145.76K — lighter than usual.
- Price is +3.6% vs its 50-day average ($1.35) and -29.9% vs its 200-day average ($2.00).
- 52-week range $1.18–$4.06; today's close sits at 8% of that range, 65.5% below the 52-week high.
FUFU latest news & SEC filings
Every SEC filing by or about FUFU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade FUFU
- How much it moves: over the last 20 sessions the average daily move was 4.35% (largest 9.0%). That is a volatile stock.
- Liquidity: about 74.73K shares (≈$97.90K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.31 vs a range of $1.18–$4.05 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 13, 2026; 6-K Sep 29, 2026.
- Listing: Nasdaq · industry: Finance Services.
FUFU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.20 | 1.32 | 1.20 | 1.31 | 30.30K |
| Oct 14, 2026 | 1.29 | 1.34 | 1.21 | 1.22 | 90.70K |
| Oct 13, 2026 | 1.31 | 1.35 | 1.29 | 1.34 | 104.90K |
| Oct 12, 2026 | 1.42 | 1.42 | 1.29 | 1.29 | 43.20K |
| Oct 9, 2026 | 1.27 | 1.39 | 1.27 | 1.38 | 32.50K |
| Oct 8, 2026 | 1.31 | 1.36 | 1.26 | 1.30 | 38.60K |
| Oct 7, 2026 | 1.40 | 1.43 | 1.29 | 1.33 | 116.70K |
| Oct 6, 2026 | 1.46 | 1.56 | 1.42 | 1.42 | 88.00K |
| Oct 5, 2026 | 1.39 | 1.56 | 1.39 | 1.50 | 130.00K |
| Oct 2, 2026 | 1.47 | 1.49 | 1.38 | 1.40 | 49.50K |
| Oct 1, 2026 | 1.41 | 1.41 | 1.36 | 1.39 | 30.00K |
| Sep 30, 2026 | 1.38 | 1.45 | 1.38 | 1.40 | 35.50K |
| Sep 29, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 64.50K |
| Sep 28, 2026 | 1.43 | 1.44 | 1.37 | 1.37 | 42.90K |
| Sep 25, 2026 | 1.43 | 1.46 | 1.40 | 1.45 | 27.70K |
| Sep 24, 2026 | 1.35 | 1.50 | 1.33 | 1.43 | 57.30K |
| Sep 23, 2026 | 1.46 | 1.47 | 1.38 | 1.38 | 58.90K |
| Sep 22, 2026 | 1.48 | 1.51 | 1.45 | 1.47 | 60.80K |
| Sep 21, 2026 | 1.44 | 1.61 | 1.40 | 1.45 | 298.10K |
| Sep 18, 2026 | 1.30 | 1.39 | 1.29 | 1.37 | 94.50K |
About Bitfufu
Bitfufu (FUFU) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in SINGAPORE. State of incorporation: Cayman Islands. Fiscal year ends —. SEC CIK 1921158.
FUFU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Joshua Kewei Cui | Director | Jul 1, 2026 |
| Huaiyu Liu | Director | Jul 1, 2026 |
| Celine Lu | Senior Vice President | Jul 1, 2026 |
| Liang (Leo) Lu | Chief Executive Officer | Apr 1, 2026 |
| Yeeli Hua Zheng | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Celine Lu | Senior Vice President | Jul 1, 2026 |
| Liang (Leo) Lu | Chief Executive Officer | Apr 1, 2026 |
| Calla Zhao | Chief Financial Officer | Jul 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FUFU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FUFU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Circle Internet (CRCL)Terawulf (WULF)Hut 8 (HUT)Nu (NU)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)American Express (AXP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on FUFU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.