New Fortress Energy (NFE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.15, -0.72% vs the prior close of $4.18.
- Volume 176.75K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NFE dips 0.7% to $4.15. Closed at $4.15, -0.72% vs the prior close of $4.18. Day range $4.11–$4.27, opened at $4.15.
NFE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NFE dips 0.7% to $4.15
- Closed at $4.15, -0.72% vs the prior close of $4.18. Day range $4.11–$4.27, opened at $4.15.
- Volume was 176.75K shares, 0.1x its 50-day average of 1.23M — lighter than usual.
- Price is -5.8% vs its 50-day average ($4.40) and +122.9% vs its 200-day average ($1.86).
- 52-week range $0.22–$18.10; today's close sits at 22% of that range, 77.1% below the 52-week high.
Oct 15, 2026 — NFE jumps 5.0% to $4.18
- Closed at $4.18, +5.03% vs the prior close of $3.98. Day range $3.86–$4.31, opened at $3.86.
- Volume was 223.60K shares, 0.2x its 50-day average of 1.23M — lighter than usual.
- Price is -3.4% vs its 50-day average ($4.33) and +126.3% vs its 200-day average ($1.85).
- 52-week range $0.22–$18.10; today's close sits at 22% of that range, 76.9% below the 52-week high.
Oct 14, 2026 — NFE slides 7.7% to $3.98, a 1-month low
- Closed at $3.98, -7.66% vs the prior close of $4.31. Day range $3.80–$4.24, opened at $4.18.
- Volume was 402.10K shares, 0.3x its 50-day average of 1.25M — lighter than usual.
- Price is -13.3% vs its 50-day average ($4.59) and +117.3% vs its 200-day average ($1.83).
- 52-week range $0.22–$18.10; today's close sits at 21% of that range, 78.0% below the 52-week high.
Oct 13, 2026 — NFE rises 2.1% to $4.31
- Closed at $4.31, +2.13% vs the prior close of $4.22. Day range $3.84–$4.33, opened at $4.27.
- Volume was 625.50K shares, 0.5x its 50-day average of 1.27M — lighter than usual.
- Price is -4.6% vs its 50-day average ($4.52) and +137.1% vs its 200-day average ($1.82).
- 52-week range $0.22–$18.10; today's close sits at 23% of that range, 76.2% below the 52-week high.
Oct 12, 2026 — NFE dips 3.0% to $4.22
- Closed at $4.22, -2.99% vs the prior close of $4.35. Day range $4.01–$4.38, opened at $4.38.
- Volume was 346.60K shares, 0.3x its 50-day average of 1.30M — lighter than usual.
- Price is -4.9% vs its 50-day average ($4.44) and +134.2% vs its 200-day average ($1.80).
- 52-week range $0.22–$18.10; today's close sits at 22% of that range, 76.7% below the 52-week high.
Oct 9, 2026 — NFE rises 0.7% to $4.35
- Closed at $4.35, +0.69% vs the prior close of $4.32. Day range $4.18–$4.62, opened at $4.22.
- Volume was 290.50K shares, 0.2x its 50-day average of 1.29M — lighter than usual.
- Price is -0.3% vs its 50-day average ($4.36) and +143.5% vs its 200-day average ($1.79).
- 52-week range $0.22–$18.10; today's close sits at 23% of that range, 76.0% below the 52-week high.
Oct 8, 2026 — NFE slides 12.8% to $4.32, 4 down days in a row
- Closed at $4.32, -12.82% vs the prior close of $4.95. Day range $4.22–$4.99, opened at $4.99.
- Volume was 599.00K shares, 0.5x its 50-day average of 1.32M — lighter than usual.
- Price is -6.1% vs its 50-day average ($4.60) and +143.9% vs its 200-day average ($1.77).
- 52-week range $0.22–$18.10; today's close sits at 23% of that range, 76.1% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — NFE slides 10.1% to $4.95, 3 down days in a row
- Closed at $4.95, -10.07% vs the prior close of $5.51. Day range $4.92–$5.47, opened at $5.43.
- Volume was 493.10K shares, 0.4x its 50-day average of 1.35M — lighter than usual.
- Price is +9.6% vs its 50-day average ($4.52) and +182.3% vs its 200-day average ($1.76).
- 52-week range $0.22–$18.10; today's close sits at 26% of that range, 72.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — NFE slides 6.1% to $5.51
- Closed at $5.51, -6.13% vs the prior close of $5.87. Day range $5.45–$6.09, opened at $5.90.
- Volume was 636.60K shares, 0.5x its 50-day average of 1.41M — lighter than usual.
- Price is +24.5% vs its 50-day average ($4.43) and +217.2% vs its 200-day average ($1.74).
- 52-week range $0.22–$18.10; today's close sits at 30% of that range, 69.6% below the 52-week high.
Oct 5, 2026 — NFE slides 10.7% to $5.87
- Closed at $5.87, -10.65% vs the prior close of $6.57. Day range $5.45–$6.03, opened at $5.87.
- Volume was 987.50K shares, 0.7x its 50-day average of 1.43M.
- Price is +35.8% vs its 50-day average ($4.32) and +242.2% vs its 200-day average ($1.72).
- 52-week range $0.22–$18.10; today's close sits at 32% of that range, 67.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — NFE jumps 11.2% to $6.57
- Closed at $6.57, +11.17% vs the prior close of $5.91. Day range $5.87–$7.13, opened at $5.87.
- Volume was 762.10K shares, 0.5x its 50-day average of 1.45M — lighter than usual.
- Price is +55.9% vs its 50-day average ($4.21) and +288.3% vs its 200-day average ($1.69).
- 52-week range $0.22–$18.10; today's close sits at 35% of that range, 63.7% below the 52-week high.
NFE latest news & SEC filings
Every SEC filing by or about NFE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 23, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 18, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 15, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 15, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 15, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Things to know before you trade NFE
- Last results release: Sep 8, 2025 (8-K Item 2.02). Previous ones: Jun 18, 2025, May 14, 2025, Mar 3, 2025. Based on that rhythm, the next report is likely around Dec 8, 2025 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 8.21% (largest 24.7%). That is a volatile stock.
- Liquidity: about 660.40K shares (≈$2.74M) trade per day on average.
- 52-week position: $4.15 vs a range of $0.22–$18.10 (22% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:50 on Sep 14, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Wesley R Edens bought 28,313 shares on Sep 11, 2026.
- Latest filings: 8-K Oct 5, 2026; 8-K Sep 11, 2026; 8-K Sep 10, 2026.
- Share count: 285.63M shares outstanding (Jul 31, 2026), +0.4% vs a year earlier.
- Listing: Nasdaq · industry: Natural Gas Distribution.
NFE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.15 | 4.27 | 4.11 | 4.15 | 176.75K |
| Oct 15, 2026 | 3.86 | 4.31 | 3.86 | 4.18 | 223.60K |
| Oct 14, 2026 | 4.18 | 4.24 | 3.80 | 3.98 | 402.10K |
| Oct 13, 2026 | 4.27 | 4.33 | 3.84 | 4.31 | 625.50K |
| Oct 12, 2026 | 4.38 | 4.38 | 4.01 | 4.22 | 346.60K |
| Oct 9, 2026 | 4.22 | 4.62 | 4.18 | 4.35 | 290.50K |
| Oct 8, 2026 | 4.99 | 4.99 | 4.22 | 4.32 | 599.00K |
| Oct 7, 2026 | 5.43 | 5.47 | 4.92 | 4.95 | 493.10K |
| Oct 6, 2026 | 5.90 | 6.09 | 5.45 | 5.51 | 636.60K |
| Oct 5, 2026 | 5.87 | 6.03 | 5.45 | 5.87 | 987.50K |
| Oct 2, 2026 | 5.87 | 7.13 | 5.87 | 6.57 | 762.10K |
| Oct 1, 2026 | 6.17 | 6.27 | 5.85 | 5.91 | 258.00K |
| Sep 30, 2026 | 6.03 | 6.59 | 5.92 | 6.27 | 369.60K |
| Sep 29, 2026 | 6.42 | 6.45 | 5.73 | 6.08 | 425.30K |
| Sep 28, 2026 | 6.74 | 6.77 | 6.10 | 6.48 | 321.60K |
| Sep 25, 2026 | 6.08 | 6.84 | 6.08 | 6.82 | 553.80K |
| Sep 24, 2026 | 6.25 | 6.61 | 5.81 | 6.10 | 965.40K |
| Sep 23, 2026 | 8.22 | 8.25 | 6.33 | 6.40 | 1.39M |
| Sep 22, 2026 | 10.68 | 10.68 | 7.56 | 8.15 | 2.74M |
| Sep 21, 2026 | 12.06 | 12.15 | 10.80 | 10.82 | 644.60K |
About New Fortress Energy
New Fortress Energy (NFE) is listed on the Nasdaq and classified by the SEC under “Natural Gas Distribution”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1749723.
NFE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Anthony Abate | Director | Sep 18, 2026 |
| Doug S Aron | Director | Sep 18, 2026 |
| Wesley R Edens | Chief Executive Officer | Sep 15, 2026 |
| Maria Vladimirovna Gordon | Director | Sep 18, 2026 |
| Steven J Pully | Director | Sep 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Wesley R Edens | Chief Executive Officer | Sep 15, 2026 |
| Christopher S. Guinta | Chief Financial Officer | Feb 5, 2026 |
| Frederick William Hundt | Chief Accounting Officer | Jul 9, 2026 |
| Michael Thomas Lowe | Chief Accounting Officer | Feb 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 11, 2026 | Wesley R Edens | Buy | 28,313 | — |
| Sep 11, 2026 | Wesley R Edens | Buy | 28,313 | — |
| Sep 11, 2026 | Wesley R Edens | Buy | 28,313 | — |
| Sep 11, 2026 | Wesley R Edens | Buy | 28,313 | — |
NFE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.18B | — | -6.63 | $-583.38M |
| Dec 31, 2024 | $1.70B | — | -1.26 | $602.21M |
| Dec 31, 2023 | $2.06B | $547.88M | 2.65 | $818.58M |
| Dec 31, 2022 | $1.98B | $194.48M | 0.93 | $355.11M |
| Dec 31, 2021 | $930.82M | $97.10M | 0.47 | $84.77M |
Latest balance sheet: total assets $10.73B, total liabilities $11.16B, cash $161.19M (as of Jun 30, 2026).
NFE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 8, 2025 | 8-K Item 2.02 (results) | $1.40 |
| Jun 18, 2025 | 8-K Item 2.02 (results) | $2.15 |
| May 14, 2025 | 8-K Item 2.02 (results) | $6.78 |
| Mar 3, 2025 | 8-K Item 2.02 (results) | $9.04 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $14.87 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $9.46 |
| Aug 9, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
| Aug 8, 2023 | 8-K Item 2.02 (results) | — |
| May 4, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Natural Gas Distribution
Cheniere Energy (LNG)Venture Global (VG)Atmos Energy (ATO)National Fuel Gas (NFG)ONE Gas (OGS)New Jersey Resources (NJR)Spire (SR)Ultrapar (UGP)Mdu Resources (MDU)Excelerate Energy (EE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NFE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.