iShares S&P GSCI Commodity-Indexed (GSG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $37.11, +1.45% vs the prior close of $36.58.
Volume 1.57M shares, 1.1x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

GSG rises 1.4% to $37.11, a 1-month high. Closed at $37.11, +1.45% vs the prior close of $36.58. Day range $36.44–$37.21, opened at $36.58.

Last close$37.11+1.45%

Day range36.44–37.21

Open36.58

Volume1.57M

52-week range22.41–37.30

Avg volume (20d)1.88M

GSG daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — GSG rises 1.4% to $37.11, a 1-month high

Closed at $37.11, +1.45% vs the prior close of $36.58. Day range $36.44–$37.21, opened at $36.58.
Volume was 1.57M shares, 1.1x its 50-day average of 1.39M.
Price is +6.1% vs its 50-day average ($34.97) and +20.0% vs its 200-day average ($30.93).
52-week range $22.41–$37.30; today's close sits at 99% of that range, 0.5% below the 52-week high.

Oct 15, 2026 — GSG ends flat (-0.1%) to $36.58

Closed at $36.58, -0.05% vs the prior close of $36.60. Day range $36.28–$36.70, opened at $36.45.
Volume was 2.25M shares, 1.7x its 50-day average of 1.35M.
Price is +5.0% vs its 50-day average ($34.84) and +18.5% vs its 200-day average ($30.86).
52-week range $22.41–$37.30; today's close sits at 95% of that range, 1.9% below the 52-week high.

Oct 14, 2026 — GSG dips 0.5% to $36.60

Closed at $36.60, -0.46% vs the prior close of $36.77. Day range $36.46–$36.76, opened at $36.64.
Volume was 2.25M shares, 1.7x its 50-day average of 1.32M.
Price is +5.4% vs its 50-day average ($34.72) and +18.8% vs its 200-day average ($30.80).
52-week range $22.41–$37.30; today's close sits at 95% of that range, 1.9% below the 52-week high.

Oct 13, 2026 — GSG rises 1.0% to $36.77

Closed at $36.77, +0.96% vs the prior close of $36.42. Day range $36.38–$36.78, opened at $36.38.
Volume was 1.73M shares, 1.3x its 50-day average of 1.30M.
Price is +6.3% vs its 50-day average ($34.60) and +19.7% vs its 200-day average ($30.73).
52-week range $22.41–$37.30; today's close sits at 96% of that range, 1.4% below the 52-week high.

Oct 12, 2026 — GSG rises 0.9% to $36.42

Closed at $36.42, +0.94% vs the prior close of $36.08. Day range $36.39–$36.62, opened at $36.46.
Volume was 1.67M shares, 1.3x its 50-day average of 1.28M.
Price is +5.6% vs its 50-day average ($34.49) and +18.8% vs its 200-day average ($30.66).
52-week range $22.37–$37.30; today's close sits at 94% of that range, 2.4% below the 52-week high.

Oct 9, 2026 — GSG ends flat (-0.2%) to $36.08

Closed at $36.08, -0.17% vs the prior close of $36.14. Day range $35.92–$36.37, opened at $36.07.
Volume was 1.79M shares, 1.4x its 50-day average of 1.25M.
Price is +4.9% vs its 50-day average ($34.40) and +17.9% vs its 200-day average ($30.60).
52-week range $22.37–$37.30; today's close sits at 92% of that range, 3.3% below the 52-week high.

Oct 8, 2026 — GSG rises 1.4% to $36.14

Closed at $36.14, +1.40% vs the prior close of $35.64. Day range $35.93–$36.47, opened at $36.19.
Volume was 1.26M shares, 1.0x its 50-day average of 1.24M.
Price is +5.3% vs its 50-day average ($34.32) and +18.4% vs its 200-day average ($30.53).
52-week range $22.37–$37.30; today's close sits at 92% of that range, 3.1% below the 52-week high.

Oct 7, 2026 — GSG dips 0.4% to $35.64

Closed at $35.64, -0.39% vs the prior close of $35.78. Day range $35.36–$36.02, opened at $35.97.
Volume was 1.98M shares, 1.6x its 50-day average of 1.21M.
Price is +4.1% vs its 50-day average ($34.24) and +17.0% vs its 200-day average ($30.47).
52-week range $22.37–$37.30; today's close sits at 89% of that range, 4.5% below the 52-week high.

Oct 6, 2026 — GSG rises 0.9% to $35.78 on 2.2x normal volume

Closed at $35.78, +0.93% vs the prior close of $35.45. Day range $35.09–$35.79, opened at $35.13.
Volume was 2.57M shares, 2.2x its 50-day average of 1.17M — unusually heavy trading.
Price is +4.8% vs its 50-day average ($34.15) and +17.7% vs its 200-day average ($30.40).
52-week range $22.37–$37.30; today's close sits at 90% of that range, 4.1% below the 52-week high.

Oct 5, 2026 — GSG dips 0.8% to $35.45 on 1.9x normal volume

Closed at $35.45, -0.78% vs the prior close of $35.73. Day range $35.34–$35.81, opened at $35.57.
Volume was 2.17M shares, 1.9x its 50-day average of 1.14M — unusually heavy trading.
Price is +4.1% vs its 50-day average ($34.06) and +16.9% vs its 200-day average ($30.34).
52-week range $22.37–$37.30; today's close sits at 88% of that range, 5.0% below the 52-week high.

Oct 2, 2026 — GSG dips 0.9% to $35.73

Closed at $35.73, -0.86% vs the prior close of $36.04. Day range $35.03–$35.73, opened at $35.32.
Volume was 1.21M shares, 1.1x its 50-day average of 1.13M.
Price is +5.1% vs its 50-day average ($34.01) and +18.0% vs its 200-day average ($30.27).
52-week range $22.37–$37.30; today's close sits at 89% of that range, 4.2% below the 52-week high.

GSG latest news & SEC filings

Every SEC filing by or about GSG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 4, 2026 · Form SCHEDULE 13G — Passive stake (13G)

Passive stake (13G) — an investor reported owning more than 5%

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0002052113-26-000839

Aug 6, 2026 · Form 10-Q — Quarterly report

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

Net income: -$124.88M (prior year -$36.14M) (loss widened vs Jun 30, 2025)
Diluted EPS: -$3.95 (prior year -$0.85) (loss widened vs Jun 30, 2025)

Source: SEC EDGAR filing 0001437749-26-026006

Things to know before you trade GSG

How much it moves: over the last 20 sessions the average daily move was 0.95% (largest 1.6%). That is a relatively calm stock.
Liquidity: about 1.88M shares (≈$69.60M) trade per day on average.
52-week position: $37.11 vs a range of $22.41–$37.30 (99% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 10-Q Aug 6, 2026; 10-Q May 7, 2026; 8-K Mar 31, 2026.
Share count: 28.95M shares outstanding (Jul 31, 2026), -35.3% vs a year earlier — the company has been reducing its share count.
Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.

GSG market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	36.58	37.21	36.44	37.11	1.57M
Oct 15, 2026	36.45	36.70	36.28	36.58	2.25M
Oct 14, 2026	36.64	36.76	36.46	36.60	2.25M
Oct 13, 2026	36.38	36.78	36.38	36.77	1.73M
Oct 12, 2026	36.46	36.62	36.39	36.42	1.67M
Oct 9, 2026	36.07	36.37	35.92	36.08	1.79M
Oct 8, 2026	36.19	36.47	35.93	36.14	1.26M
Oct 7, 2026	35.97	36.02	35.36	35.64	1.98M
Oct 6, 2026	35.13	35.79	35.09	35.78	2.57M
Oct 5, 2026	35.57	35.81	35.34	35.45	2.17M
Oct 2, 2026	35.32	35.73	35.03	35.73	1.21M
Oct 1, 2026	35.51	36.06	35.49	36.04	1.22M
Sep 30, 2026	35.85	35.89	35.52	35.57	791.40K
Sep 29, 2026	35.14	35.40	35.03	35.11	2.89M
Sep 28, 2026	35.97	36.07	35.34	35.69	2.82M
Sep 25, 2026	36.02	36.17	35.59	35.89	833.30K
Sep 24, 2026	36.29	36.86	36.16	36.48	1.26M
Sep 23, 2026	35.89	36.21	35.79	36.15	3.10M
Sep 22, 2026	35.58	35.96	35.51	35.63	1.16M
Sep 21, 2026	35.93	35.99	35.64	35.88	3.00M

About iShares S&P GSCI Commodity-Indexed

iShares S&P GSCI Commodity-Indexed (GSG) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1332174.

GSG board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

GSG financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
Dec 31, 2025	$42.54M	$56.97M	1.26	$-58.20M
Dec 31, 2024	$51.25M	$69.99M	1.53	$69.56M
Dec 31, 2023	$52.56M	$-66.54M	-1.28	$183.77M
Dec 31, 2022	$22.31M	$390.81M	4.82	$565.06M
Dec 31, 2021	$426.03K	$366.01M	4.51	$-206.38M

Latest balance sheet: total assets $798.92M, total liabilities $11.80M, cash $5.18M (as of Dec 31, 2014).

GSG earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Commodity Contracts Brokers & Dealers

Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)

More on GSG

GSG news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.