STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 (GJT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $23.11, +0.00% vs the prior close of $23.11.
- New SEC filings: 10-D (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
GJT ends flat (+0.0%) to $23.11, 8 down days in a row. Closed at $23.11, +0.00% vs the prior close of $23.11. Day range $23.11–$23.11, opened at $23.11.
GJT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GJT ends flat (+0.0%) to $23.11, 8 down days in a row
- Closed at $23.11, +0.00% vs the prior close of $23.11. Day range $23.11–$23.11, opened at $23.11.
- Price is -0.7% vs its 50-day average ($23.27) and -0.6% vs its 200-day average ($23.24).
- 52-week range $22.05–$23.75; today's close sits at 62% of that range, 2.7% below the 52-week high.
- That makes 8 straight losses.
Oct 14, 2026 — GJT ends flat (+0.0%) to $23.11, 7 down days in a row
- Closed at $23.11, +0.00% vs the prior close of $23.11. Day range $23.11–$23.11, opened at $23.11.
- Price is -0.7% vs its 50-day average ($23.27) and -0.6% vs its 200-day average ($23.24).
- 52-week range $22.05–$23.75; today's close sits at 62% of that range, 2.7% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — GJT ends flat (+0.0%) to $23.11, 6 down days in a row
- Closed at $23.11, +0.00% vs the prior close of $23.11. Day range $23.11–$23.11, opened at $23.11.
- Price is -0.7% vs its 50-day average ($23.28) and -0.6% vs its 200-day average ($23.24).
- 52-week range $22.05–$23.75; today's close sits at 62% of that range, 2.7% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — GJT dips 0.6% to $23.11 on 12.3x normal volume
- Closed at $23.11, -0.60% vs the prior close of $23.25. Day range $23.11–$23.11, opened at $23.11.
- Volume was 6.80K shares, 12.3x its 50-day average of 554 — unusually heavy trading.
- Price is -0.8% vs its 50-day average ($23.29) and -0.6% vs its 200-day average ($23.24).
- 52-week range $22.05–$23.75; today's close sits at 62% of that range, 2.7% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — GJT ends flat (+0.0%) to $23.25, 4 down days in a row
- Closed at $23.25, +0.00% vs the prior close of $23.25. Day range $23.25–$23.25, opened at $23.25.
- Price is -0.2% vs its 50-day average ($23.30) and +0.0% vs its 200-day average ($23.24).
- 52-week range $22.05–$23.75; today's close sits at 71% of that range, 2.1% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — GJT ends flat (+0.0%) to $23.25, 3 down days in a row
- Closed at $23.25, +0.00% vs the prior close of $23.25. Day range $23.25–$23.25, opened at $23.25.
- Price is -0.3% vs its 50-day average ($23.31) and +0.0% vs its 200-day average ($23.24).
- 52-week range $22.05–$23.75; today's close sits at 71% of that range, 2.1% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — GJT ends flat (+0.0%) to $23.25
- Closed at $23.25, +0.00% vs the prior close of $23.25. Day range $23.25–$23.25, opened at $23.25.
- Price is -0.3% vs its 50-day average ($23.32) and +0.0% vs its 200-day average ($23.24).
- 52-week range $22.05–$23.75; today's close sits at 71% of that range, 2.1% below the 52-week high.
Oct 6, 2026 — GJT ends flat (+0.0%) to $23.25
- Closed at $23.25, +0.00% vs the prior close of $23.25. Day range $23.25–$23.25, opened at $23.25.
- Price is -0.3% vs its 50-day average ($23.32) and +0.1% vs its 200-day average ($23.24).
- 52-week range $22.05–$23.75; today's close sits at 71% of that range, 2.1% below the 52-week high.
Oct 5, 2026 — GJT rises 0.6% to $23.25 on 4.6x normal volume
- Closed at $23.25, +0.65% vs the prior close of $23.10. Day range $23.20–$23.25, opened at $23.25.
- Volume was 2.60K shares, 4.6x its 50-day average of 564 — unusually heavy trading.
- Price is -0.3% vs its 50-day average ($23.32) and +0.1% vs its 200-day average ($23.24).
- 52-week range $22.05–$23.75; today's close sits at 71% of that range, 2.1% below the 52-week high.
Oct 2, 2026 — GJT dips 0.5% to $23.10 on 3.4x normal volume
- Closed at $23.10, -0.52% vs the prior close of $23.22. Day range $22.96–$23.10, opened at $23.09.
- Volume was 2.20K shares, 3.4x its 50-day average of 638 — unusually heavy trading.
- Price is -0.9% vs its 50-day average ($23.32) and -0.6% vs its 200-day average ($23.23).
- 52-week range $22.05–$23.75; today's close sits at 62% of that range, 2.7% below the 52-week high.
- That makes 9 straight losses.
GJT latest news & SEC filings
Every SEC filing by or about GJT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Things to know before you trade GJT
- How much it moves: over the last 20 sessions the average daily move was 0.13% (largest 0.8%). That is a relatively calm stock.
- Liquidity: about 705 shares (≈$16.29K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $23.11 vs a range of $22.05–$23.75 (62% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.097/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-K Mar 30, 2026; 10-K Mar 31, 2025; 10-K Mar 29, 2024.
- Listing: NYSE · industry: Asset-Backed Securities.
GJT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| Oct 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| Oct 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| Oct 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 6.80K |
| Oct 9, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| Oct 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| Oct 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| Oct 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| Oct 5, 2026 | 23.25 | 23.25 | 23.20 | 23.25 | 2.60K |
| Oct 2, 2026 | 23.09 | 23.10 | 22.96 | 23.10 | 2.20K |
| Oct 1, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| Sep 30, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| Sep 29, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| Sep 28, 2026 | 22.71 | 23.23 | 22.71 | 23.22 | 1.70K |
| Sep 25, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| Sep 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| Sep 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| Sep 22, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| Sep 21, 2026 | 23.20 | 23.24 | 23.20 | 23.24 | 800 |
| Sep 18, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
About STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3
STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 (GJT) is listed on the NYSE and classified by the SEC under “Asset-Backed Securities”. Its business address is in CHARLOTTE, NC. Fiscal year ends —. SEC CIK 1357660.
GJT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GJT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GJT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Asset-Backed Securities
STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS)PPLUS Trust Series GSC-2 (PYT)Structured Products Corp Cred Enhance Corts Tr For Aon Cap A (KTN)Structured Products Corp Corts Tr For Peco Energy Cap Tr Iii (KTH)Strats Sm Trust For Wal-Mart Stores, Inc. Securities, Series 2005-4 (GJO)Strats Sm Trust For U S Cell Corp Sec Series 2004 6 (GJH)Merrill Lynch Depositor Inc Indexplus Trust Series 2003-1 (IPB)Lehman Abs Corp Goldman Sachs Cap 1 Sec Backed Ser 2004-6 (JBK)Strats(Sm) Trust For Dominion Resources, Inc. Securities, Series 2005-6 (GJP)STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 (GJR)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on GJT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.