Strats Sm Trust For Wal-Mart Stores, Inc. Securities, Series 2005-4 (GJO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.60, +0.08% vs the prior close of $24.58.
- Volume 200 shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GJO ends flat (+0.1%) to $24.60. Closed at $24.60, +0.08% vs the prior close of $24.58. Day range $24.60–$24.60, opened at $24.60.
GJO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GJO ends flat (+0.1%) to $24.60
- Closed at $24.60, +0.08% vs the prior close of $24.58. Day range $24.60–$24.60, opened at $24.60.
- Volume was 200 shares, 0.3x its 50-day average of 690 — lighter than usual.
- Price is -0.2% vs its 50-day average ($24.66) and -0.7% vs its 200-day average ($24.77).
- 52-week range $24.02–$25.29; today's close sits at 46% of that range, 2.7% below the 52-week high.
Oct 15, 2026 — GJO ends flat (-0.1%) to $24.58, a 1-month low, 6 down days in a row
- Closed at $24.58, -0.12% vs the prior close of $24.61. Day range $24.58–$24.75, opened at $24.75.
- Volume was 300 shares, 0.4x its 50-day average of 694 — lighter than usual.
- Price is -0.3% vs its 50-day average ($24.66) and -0.8% vs its 200-day average ($24.77).
- 52-week range $24.02–$25.29; today's close sits at 44% of that range, 2.8% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — GJO ends flat (+0.0%) to $24.61, 5 down days in a row
- Closed at $24.61, +0.00% vs the prior close of $24.61. Day range $24.61–$24.61, opened at $24.61.
- Price is -0.2% vs its 50-day average ($24.66) and -0.7% vs its 200-day average ($24.77).
- 52-week range $24.02–$25.29; today's close sits at 46% of that range, 2.7% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — GJO ends flat (+0.0%) to $24.61, 4 down days in a row
- Closed at $24.61, +0.00% vs the prior close of $24.61. Day range $24.61–$24.61, opened at $24.61.
- Price is -0.2% vs its 50-day average ($24.66) and -0.7% vs its 200-day average ($24.77).
- 52-week range $24.02–$25.29; today's close sits at 46% of that range, 2.7% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — GJO ends flat (+0.0%) to $24.61, 3 down days in a row
- Closed at $24.61, +0.00% vs the prior close of $24.61. Day range $24.61–$24.61, opened at $24.61.
- Price is -0.2% vs its 50-day average ($24.66) and -0.7% vs its 200-day average ($24.77).
- 52-week range $24.02–$25.29; today's close sits at 46% of that range, 2.7% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — GJO ends flat (+0.0%) to $24.61
- Closed at $24.61, +0.00% vs the prior close of $24.61. Day range $24.61–$24.61, opened at $24.61.
- Price is -0.2% vs its 50-day average ($24.66) and -0.7% vs its 200-day average ($24.78).
- 52-week range $24.02–$25.29; today's close sits at 46% of that range, 2.7% below the 52-week high.
Oct 8, 2026 — GJO ends flat (-0.2%) to $24.61
- Closed at $24.61, -0.16% vs the prior close of $24.65. Day range $24.61–$24.61, opened at $24.61.
- Volume was 200 shares, 0.3x its 50-day average of 718 — lighter than usual.
- Price is -0.2% vs its 50-day average ($24.66) and -0.7% vs its 200-day average ($24.78).
- 52-week range $24.02–$25.29; today's close sits at 46% of that range, 2.7% below the 52-week high.
Oct 7, 2026 — GJO ends flat (+0.2%) to $24.65
- Closed at $24.65, +0.20% vs the prior close of $24.60. Day range $24.61–$24.65, opened at $24.61.
- Volume was 700 shares, 1.0x its 50-day average of 704.
- Price is -0.0% vs its 50-day average ($24.66) and -0.5% vs its 200-day average ($24.78).
- 52-week range $24.02–$25.29; today's close sits at 50% of that range, 2.5% below the 52-week high.
Oct 6, 2026 — GJO ends flat (-0.1%) to $24.60 on 7.0x normal volume
- Closed at $24.60, -0.08% vs the prior close of $24.62. Day range $24.22–$24.66, opened at $24.22.
- Volume was 4.30K shares, 7.0x its 50-day average of 618 — unusually heavy trading.
- Price is -0.2% vs its 50-day average ($24.66) and -0.7% vs its 200-day average ($24.78).
- 52-week range $24.02–$25.29; today's close sits at 46% of that range, 2.7% below the 52-week high.
- That makes 13 straight losses.
Oct 5, 2026 — GJO ends flat (+0.0%) to $24.62, 12 down days in a row
- Closed at $24.62, +0.00% vs the prior close of $24.62. Day range $24.62–$24.62, opened at $24.62.
- Price is -0.2% vs its 50-day average ($24.66) and -0.6% vs its 200-day average ($24.78).
- 52-week range $24.02–$25.29; today's close sits at 47% of that range, 2.6% below the 52-week high.
- That makes 12 straight losses.
Oct 2, 2026 — GJO ends flat (+0.0%) to $24.62, 11 down days in a row
- Closed at $24.62, +0.00% vs the prior close of $24.62. Day range $24.62–$24.62, opened at $24.62.
- Price is -0.2% vs its 50-day average ($24.66) and -0.7% vs its 200-day average ($24.78).
- 52-week range $24.02–$25.29; today's close sits at 47% of that range, 2.6% below the 52-week high.
- That makes 11 straight losses.
GJO latest news & SEC filings
Every SEC filing by or about GJO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade GJO
- How much it moves: over the last 20 sessions the average daily move was 0.06% (largest 0.5%). That is a relatively calm stock.
- Liquidity: about 380 shares (≈$9.35K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.60 vs a range of $24.02–$25.29 (46% of the range).
- Dividends: last ex-dividend date Oct 14, 2026 ($0.097/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 21, 2026; 8-K Aug 28, 2026; 8-K Jul 27, 2026.
- Listing: NYSE · industry: Asset-Backed Securities.
GJO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 200 |
| Oct 15, 2026 | 24.75 | 24.75 | 24.58 | 24.58 | 300 |
| Oct 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| Oct 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| Oct 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| Oct 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| Oct 8, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 200 |
| Oct 7, 2026 | 24.61 | 24.65 | 24.61 | 24.65 | 700 |
| Oct 6, 2026 | 24.22 | 24.66 | 24.22 | 24.60 | 4.30K |
| Oct 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| Oct 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| Oct 1, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| Sep 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| Sep 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| Sep 28, 2026 | 24.22 | 24.62 | 24.22 | 24.62 | 300 |
| Sep 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| Sep 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| Sep 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| Sep 22, 2026 | 24.22 | 24.75 | 24.22 | 24.74 | 1.60K |
| Sep 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
About Strats Sm Trust For Wal-Mart Stores, Inc. Securities, Series 2005-4
Strats Sm Trust For Wal-Mart Stores, Inc. Securities, Series 2005-4 (GJO) is listed on the NYSE and classified by the SEC under “Asset-Backed Securities”. Its business address is in CHARLOTTE, NC. Fiscal year ends —. SEC CIK 1340909.
GJO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GJO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GJO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Asset-Backed Securities
STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS)Structured Products Corp Cred Enhance Corts Tr For Aon Cap A (KTN)Strats(Sm) Trust For Dominion Resources, Inc. Securities, Series 2005-6 (GJP)Merrill Lynch Depositor Inc Indexplus Trust Series 2003-1 (IPB)Lehman Abs Corp Goldman Sachs Cap 1 Sec Backed Ser 2004-6 (JBK)PPLUS Trust Series GSC-2 (PYT)STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 (GJT)Strats Sm Trust For U S Cell Corp Sec Series 2004 6 (GJH)STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 (GJR)Structured Products Corp Corts Tr For Peco Energy Cap Tr Iii (KTH)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GJO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.