PPLUS Trust Series GSC-2 (PYT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $23.22, +0.30% vs the prior close of $23.15.
- Volume 3.01K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PYT rises 0.3% to $23.22 on 3.7x normal volume. Closed at $23.22, +0.30% vs the prior close of $23.15. Day range $23.22–$23.22, opened at $23.22.
PYT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PYT rises 0.3% to $23.22 on 3.7x normal volume
- Closed at $23.22, +0.30% vs the prior close of $23.15. Day range $23.22–$23.22, opened at $23.22.
- Volume was 3.01K shares, 3.7x its 50-day average of 822 — unusually heavy trading.
- Price is -1.7% vs its 50-day average ($23.62) and -1.3% vs its 200-day average ($23.52).
- 52-week range $22.75–$24.93; today's close sits at 22% of that range, 6.9% below the 52-week high.
Oct 15, 2026 — PYT dips 0.3% to $23.15 on 11.7x normal volume
- Closed at $23.15, -0.30% vs the prior close of $23.22. Day range $22.85–$23.15, opened at $22.85.
- Volume was 7.80K shares, 11.7x its 50-day average of 666 — unusually heavy trading.
- Price is -2.0% vs its 50-day average ($23.62) and -1.6% vs its 200-day average ($23.52).
- 52-week range $22.75–$24.93; today's close sits at 18% of that range, 7.1% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — PYT ends flat (+0.0%) to $23.22, 3 down days in a row
- Closed at $23.22, +0.00% vs the prior close of $23.22. Day range $23.22–$23.22, opened at $23.22.
- Price is -1.8% vs its 50-day average ($23.63) and -1.3% vs its 200-day average ($23.52).
- 52-week range $22.75–$24.93; today's close sits at 22% of that range, 6.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — PYT ends flat (+0.0%) to $23.22
- Closed at $23.22, +0.00% vs the prior close of $23.22. Day range $23.22–$23.22, opened at $23.22.
- Price is -1.8% vs its 50-day average ($23.64) and -1.3% vs its 200-day average ($23.52).
- 52-week range $22.75–$24.93; today's close sits at 22% of that range, 6.9% below the 52-week high.
Oct 12, 2026 — PYT ends flat (+0.0%) to $23.22
- Closed at $23.22, +0.00% vs the prior close of $23.22. Day range $23.22–$23.22, opened at $23.22.
- Price is -1.8% vs its 50-day average ($23.65) and -1.3% vs its 200-day average ($23.52).
- 52-week range $22.75–$24.93; today's close sits at 22% of that range, 6.9% below the 52-week high.
Oct 9, 2026 — PYT rises 0.7% to $23.22
- Closed at $23.22, +0.74% vs the prior close of $23.05. Day range $23.22–$23.22, opened at $23.22.
- Volume was 100 shares, 0.1x its 50-day average of 676 — lighter than usual.
- Price is -1.8% vs its 50-day average ($23.65) and -1.3% vs its 200-day average ($23.52).
- 52-week range $22.75–$24.93; today's close sits at 22% of that range, 6.9% below the 52-week high.
Oct 8, 2026 — PYT dips 2.9% to $23.05, a 3-month low on 10.6x normal volume
- Closed at $23.05, -2.91% vs the prior close of $23.74. Day range $22.98–$23.50, opened at $23.50.
- Volume was 6.50K shares, 10.6x its 50-day average of 612 — unusually heavy trading.
- Price is -2.6% vs its 50-day average ($23.66) and -2.0% vs its 200-day average ($23.53).
- 52-week range $22.75–$24.93; today's close sits at 14% of that range, 7.5% below the 52-week high.
- That makes 19 straight losses.
Oct 7, 2026 — PYT ends flat (+0.0%) to $23.74, 18 down days in a row
- Closed at $23.74, +0.00% vs the prior close of $23.74. Day range $23.74–$23.74, opened at $23.74.
- Price is +0.3% vs its 50-day average ($23.67) and +0.9% vs its 200-day average ($23.53).
- 52-week range $22.75–$24.93; today's close sits at 45% of that range, 4.8% below the 52-week high.
- That makes 18 straight losses.
Oct 6, 2026 — PYT ends flat (+0.0%) to $23.74, 17 down days in a row
- Closed at $23.74, +0.00% vs the prior close of $23.74. Day range $23.74–$23.74, opened at $23.74.
- Price is +0.3% vs its 50-day average ($23.67) and +0.9% vs its 200-day average ($23.53).
- 52-week range $22.75–$24.93; today's close sits at 45% of that range, 4.8% below the 52-week high.
- That makes 17 straight losses.
Oct 5, 2026 — PYT ends flat (+0.0%) to $23.74, 16 down days in a row
- Closed at $23.74, +0.00% vs the prior close of $23.74. Day range $23.74–$23.74, opened at $23.74.
- Price is +0.3% vs its 50-day average ($23.67) and +0.9% vs its 200-day average ($23.53).
- 52-week range $22.75–$24.93; today's close sits at 45% of that range, 4.8% below the 52-week high.
- That makes 16 straight losses.
Oct 2, 2026 — PYT ends flat (+0.0%) to $23.74, 15 down days in a row
- Closed at $23.74, +0.00% vs the prior close of $23.74. Day range $23.74–$23.74, opened at $23.74.
- Price is +0.3% vs its 50-day average ($23.67) and +0.9% vs its 200-day average ($23.53).
- 52-week range $22.75–$24.93; today's close sits at 45% of that range, 4.8% below the 52-week high.
- That makes 15 straight losses.
PYT latest news & SEC filings
Every SEC filing by or about PYT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade PYT
- How much it moves: over the last 20 sessions the average daily move was 0.22% (largest 2.9%). That is a relatively calm stock.
- Liquidity: about 896 shares (≈$20.79K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $23.22 vs a range of $22.75–$24.93 (22% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.311/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 17, 2026; 8-K May 15, 2026; 10-K Mar 23, 2026.
- Listing: NYSE · industry: Asset-Backed Securities.
PYT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 3.01K |
| Oct 15, 2026 | 22.85 | 23.15 | 22.85 | 23.15 | 7.80K |
| Oct 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| Oct 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| Oct 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| Oct 9, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 100 |
| Oct 8, 2026 | 23.50 | 23.50 | 22.98 | 23.05 | 6.50K |
| Oct 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| Oct 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| Oct 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| Oct 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| Oct 1, 2026 | 23.75 | 23.75 | 23.74 | 23.74 | 500 |
| Sep 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| Sep 29, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| Sep 28, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| Sep 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| Sep 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| Sep 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| Sep 22, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| Sep 21, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
About PPLUS Trust Series GSC-2
PPLUS Trust Series GSC-2 (PYT) is listed on the NYSE and classified by the SEC under “Asset-Backed Securities”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1294808.
PYT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PYT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PYT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Asset-Backed Securities
STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS)Structured Products Corp Cred Enhance Corts Tr For Aon Cap A (KTN)Strats(Sm) Trust For Dominion Resources, Inc. Securities, Series 2005-6 (GJP)Merrill Lynch Depositor Inc Indexplus Trust Series 2003-1 (IPB)Lehman Abs Corp Goldman Sachs Cap 1 Sec Backed Ser 2004-6 (JBK)STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 (GJT)Strats Sm Trust For U S Cell Corp Sec Series 2004 6 (GJH)STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 (GJR)Structured Products Corp Corts Tr For Peco Energy Cap Tr Iii (KTH)Strats Sm Trust For Wal-Mart Stores, Inc. Securities, Series 2005-4 (GJO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PYT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.