STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 (GJR) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $24.22, +0.00% vs the prior close of $24.22.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GJR ends flat (+0.0%) to $24.22, 6 down days in a row. Closed at $24.22, +0.00% vs the prior close of $24.22. Day range $24.22–$24.22, opened at $24.22.
GJR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GJR ends flat (+0.0%) to $24.22, 6 down days in a row
- Closed at $24.22, +0.00% vs the prior close of $24.22. Day range $24.22–$24.22, opened at $24.22.
- Price is -1.3% vs its 50-day average ($24.55) and -2.1% vs its 200-day average ($24.74).
- 52-week range $23.23–$25.28; today's close sits at 48% of that range, 4.2% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — GJR ends flat (+0.0%) to $24.22, 5 down days in a row
- Closed at $24.22, +0.00% vs the prior close of $24.22. Day range $24.22–$24.22, opened at $24.22.
- Price is -1.4% vs its 50-day average ($24.56) and -2.1% vs its 200-day average ($24.74).
- 52-week range $23.23–$25.28; today's close sits at 48% of that range, 4.2% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — GJR dips 1.1% to $24.22, 4 down days in a row
- Closed at $24.22, -1.14% vs the prior close of $24.50. Day range $24.22–$24.22, opened at $24.22.
- Volume was 300 shares, 0.7x its 50-day average of 458.
- Price is -1.4% vs its 50-day average ($24.57) and -2.1% vs its 200-day average ($24.75).
- 52-week range $23.23–$25.28; today's close sits at 48% of that range, 4.2% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — GJR ends flat (+0.0%) to $24.50, 3 down days in a row
- Closed at $24.50, +0.00% vs the prior close of $24.50. Day range $24.50–$24.50, opened at $24.50.
- Price is -0.4% vs its 50-day average ($24.59) and -1.0% vs its 200-day average ($24.75).
- 52-week range $23.23–$25.28; today's close sits at 62% of that range, 3.1% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — GJR ends flat (+0.0%) to $24.50
- Closed at $24.50, +0.00% vs the prior close of $24.50. Day range $24.50–$24.50, opened at $24.50.
- Price is -0.4% vs its 50-day average ($24.60) and -1.0% vs its 200-day average ($24.75).
- 52-week range $23.23–$25.28; today's close sits at 62% of that range, 3.1% below the 52-week high.
Oct 8, 2026 — GJR ends flat (+0.0%) to $24.50
- Closed at $24.50, +0.00% vs the prior close of $24.50. Day range $24.50–$24.50, opened at $24.50.
- Price is -0.5% vs its 50-day average ($24.62) and -1.0% vs its 200-day average ($24.75).
- 52-week range $23.23–$25.28; today's close sits at 62% of that range, 3.1% below the 52-week high.
Oct 7, 2026 — GJR rises 1.7% to $24.50 on 2.0x normal volume
- Closed at $24.50, +1.66% vs the prior close of $24.10. Day range $24.50–$24.50, opened at $24.50.
- Volume was 900 shares, 2.0x its 50-day average of 448 — unusually heavy trading.
- Price is -0.5% vs its 50-day average ($24.63) and -1.0% vs its 200-day average ($24.76).
- 52-week range $23.23–$25.28; today's close sits at 62% of that range, 3.1% below the 52-week high.
Oct 6, 2026 — GJR ends flat (+0.0%) to $24.10
- Closed at $24.10, +0.00% vs the prior close of $24.10. Day range $24.10–$24.10, opened at $24.10.
- Price is -2.2% vs its 50-day average ($24.64) and -2.7% vs its 200-day average ($24.76).
- 52-week range $23.23–$25.28; today's close sits at 42% of that range, 4.7% below the 52-week high.
Oct 5, 2026 — GJR rises 1.3% to $24.10
- Closed at $24.10, +1.26% vs the prior close of $23.80. Day range $24.10–$24.11, opened at $24.11.
- Volume was 400 shares, 0.9x its 50-day average of 440.
- Price is -2.3% vs its 50-day average ($24.66) and -2.7% vs its 200-day average ($24.76).
- 52-week range $23.23–$25.28; today's close sits at 42% of that range, 4.7% below the 52-week high.
Oct 2, 2026 — GJR slides 4.1% to $23.80, a 52-week low on 12.9x normal volume
- Closed at $23.80, -4.15% vs the prior close of $24.83. Day range $23.23–$24.56, opened at $24.56.
- Volume was 4.50K shares, 12.9x its 50-day average of 350 — unusually heavy trading.
- Price is -3.6% vs its 50-day average ($24.68) and -3.9% vs its 200-day average ($24.77).
- 52-week range $23.23–$25.28; today's close sits at 28% of that range, 5.9% below the 52-week high.
GJR latest news & SEC filings
Every SEC filing by or about GJR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Things to know before you trade GJR
- How much it moves: over the last 20 sessions the average daily move was 0.86% (largest 4.1%). That is a relatively calm stock.
- Liquidity: about 485 shares (≈$11.75K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.22 vs a range of $23.23–$25.28 (48% of the range).
- Dividends: last ex-dividend date Oct 14, 2026 ($0.098/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-K Mar 30, 2026; 10-K Mar 31, 2025; 10-K Mar 29, 2024.
- Listing: NYSE · industry: Asset-Backed Securities.
GJR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| Oct 14, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| Oct 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 300 |
| Oct 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| Oct 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| Oct 8, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| Oct 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 900 |
| Oct 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| Oct 5, 2026 | 24.11 | 24.11 | 24.10 | 24.10 | 400 |
| Oct 2, 2026 | 24.56 | 24.56 | 23.23 | 23.80 | 4.50K |
| Oct 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 100 |
| Sep 30, 2026 | 24.22 | 24.28 | 24.22 | 24.23 | 3.00K |
| Sep 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| Sep 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| Sep 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 300 |
| Sep 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| Sep 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| Sep 22, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 100 |
| Sep 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| Sep 18, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
About STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1
STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 (GJR) is listed on the NYSE and classified by the SEC under “Asset-Backed Securities”. Its business address is in CHARLOTTE, NC. Fiscal year ends —. SEC CIK 1353226.
GJR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GJR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GJR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Asset-Backed Securities
STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS)Structured Products Corp Cred Enhance Corts Tr For Aon Cap A (KTN)Strats(Sm) Trust For Dominion Resources, Inc. Securities, Series 2005-6 (GJP)Merrill Lynch Depositor Inc Indexplus Trust Series 2003-1 (IPB)Lehman Abs Corp Goldman Sachs Cap 1 Sec Backed Ser 2004-6 (JBK)PPLUS Trust Series GSC-2 (PYT)STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 (GJT)Strats Sm Trust For U S Cell Corp Sec Series 2004 6 (GJH)Structured Products Corp Corts Tr For Peco Energy Cap Tr Iii (KTH)Strats Sm Trust For Wal-Mart Stores, Inc. Securities, Series 2005-4 (GJO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GJR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.