Merrill Lynch Depositor Inc Indexplus Trust Series 2003-1 (IPB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $25.10, +0.00% vs the prior close of $25.10.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IPB ends flat (+0.0%) to $25.10. Closed at $25.10, +0.00% vs the prior close of $25.10. Day range $25.10–$25.10, opened at $25.10.
IPB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — IPB ends flat (+0.0%) to $25.10
- Closed at $25.10, +0.00% vs the prior close of $25.10. Day range $25.10–$25.10, opened at $25.10.
- Price is -0.2% vs its 50-day average ($25.16) and -2.1% vs its 200-day average ($25.65).
- 52-week range $24.64–$27.27; today's close sits at 17% of that range, 8.0% below the 52-week high.
Oct 14, 2026 — IPB rises 0.9% to $25.10
- Closed at $25.10, +0.88% vs the prior close of $24.88. Day range $24.67–$25.10, opened at $24.67.
- Volume was 700 shares, 0.6x its 50-day average of 1.20K — lighter than usual.
- Price is -0.3% vs its 50-day average ($25.17) and -2.2% vs its 200-day average ($25.65).
- 52-week range $24.64–$27.27; today's close sits at 17% of that range, 8.0% below the 52-week high.
Oct 13, 2026 — IPB dips 0.5% to $24.88
- Closed at $24.88, -0.48% vs the prior close of $25.00. Day range $24.88–$24.88, opened at $24.88.
- Volume was 200 shares, 0.2x its 50-day average of 1.22K — lighter than usual.
- Price is -1.2% vs its 50-day average ($25.18) and -3.0% vs its 200-day average ($25.66).
- 52-week range $24.64–$27.27; today's close sits at 9% of that range, 8.8% below the 52-week high.
Oct 12, 2026 — IPB ends flat (+0.0%) to $25.00
- Closed at $25.00, +0.00% vs the prior close of $25.00. Day range $25.00–$25.00, opened at $25.00.
- Price is -0.7% vs its 50-day average ($25.19) and -2.6% vs its 200-day average ($25.66).
- 52-week range $24.64–$27.27; today's close sits at 14% of that range, 8.3% below the 52-week high.
Oct 9, 2026 — IPB rises 1.2% to $25.00 on 6.7x normal volume
- Closed at $25.00, +1.21% vs the prior close of $24.70. Day range $24.65–$25.00, opened at $25.00.
- Volume was 7.40K shares, 6.7x its 50-day average of 1.10K — unusually heavy trading.
- Price is -0.8% vs its 50-day average ($25.19) and -2.6% vs its 200-day average ($25.66).
- 52-week range $24.64–$27.27; today's close sits at 14% of that range, 8.3% below the 52-week high.
Oct 8, 2026 — IPB dips 1.2% to $24.70, a 52-week low
- Closed at $24.70, -1.16% vs the prior close of $24.99. Day range $24.64–$24.71, opened at $24.64.
- Volume was 1.20K shares, 1.1x its 50-day average of 1.13K.
- Price is -2.0% vs its 50-day average ($25.20) and -3.8% vs its 200-day average ($25.67).
- 52-week range $24.64–$27.27; today's close sits at 2% of that range, 9.4% below the 52-week high.
Oct 7, 2026 — IPB ends flat (+0.0%) to $24.99
- Closed at $24.99, +0.00% vs the prior close of $24.99. Day range $24.99–$24.99, opened at $24.99.
- Price is -0.9% vs its 50-day average ($25.21) and -2.7% vs its 200-day average ($25.67).
- 52-week range $24.82–$27.27; today's close sits at 7% of that range, 8.4% below the 52-week high.
Oct 6, 2026 — IPB ends flat (+0.2%) to $24.99
- Closed at $24.99, +0.24% vs the prior close of $24.93. Day range $24.99–$24.99, opened at $24.99.
- Volume was 1.20K shares, 1.1x its 50-day average of 1.11K.
- Price is -0.9% vs its 50-day average ($25.22) and -2.7% vs its 200-day average ($25.68).
- 52-week range $24.82–$27.27; today's close sits at 7% of that range, 8.4% below the 52-week high.
Oct 5, 2026 — IPB ends flat (+0.0%) to $24.93, 5 down days in a row
- Closed at $24.93, +0.00% vs the prior close of $24.93. Day range $24.93–$24.93, opened at $24.93.
- Price is -1.2% vs its 50-day average ($25.23) and -2.9% vs its 200-day average ($25.69).
- 52-week range $24.82–$27.27; today's close sits at 4% of that range, 8.6% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — IPB dips 1.8% to $24.93, a 52-week low, 4 down days in a row
- Closed at $24.93, -1.81% vs the prior close of $25.39. Day range $24.93–$25.06, opened at $25.06.
- Volume was 1.90K shares, 1.7x its 50-day average of 1.13K.
- Price is -1.2% vs its 50-day average ($25.24) and -3.0% vs its 200-day average ($25.69).
- 52-week range $24.82–$27.27; today's close sits at 4% of that range, 8.6% below the 52-week high.
- That makes 4 straight losses.
IPB latest news & SEC filings
Every SEC filing by or about IPB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jun 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade IPB
- How much it moves: over the last 20 sessions the average daily move was 0.52% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 985 shares (≈$24.72K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.10 vs a range of $24.64–$27.27 (17% of the range).
- Dividends: last ex-dividend date Jun 18, 2026 ($0.757/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jun 22, 2026; 10-K Mar 23, 2026; 8-K Dec 17, 2025.
- Listing: NYSE · industry: Asset-Backed Securities.
IPB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| Oct 14, 2026 | 24.67 | 25.10 | 24.67 | 25.10 | 700 |
| Oct 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 200 |
| Oct 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| Oct 9, 2026 | 25.00 | 25.00 | 24.65 | 25.00 | 7.40K |
| Oct 8, 2026 | 24.64 | 24.71 | 24.64 | 24.70 | 1.20K |
| Oct 7, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| Oct 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 1.20K |
| Oct 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| Oct 2, 2026 | 25.06 | 25.06 | 24.93 | 24.93 | 1.90K |
| Oct 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| Sep 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| Sep 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| Sep 28, 2026 | 25.06 | 25.39 | 25.06 | 25.39 | 1.20K |
| Sep 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 800 |
| Sep 24, 2026 | 25.07 | 25.07 | 25.02 | 25.02 | 700 |
| Sep 23, 2026 | 25.45 | 25.47 | 25.42 | 25.42 | 1.70K |
| Sep 22, 2026 | 25.02 | 25.42 | 25.02 | 25.42 | 1.90K |
| Sep 21, 2026 | 25.35 | 25.39 | 25.21 | 25.21 | 600 |
| Sep 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 200 |
About Merrill Lynch Depositor Inc Indexplus Trust Series 2003-1
Merrill Lynch Depositor Inc Indexplus Trust Series 2003-1 (IPB) is listed on the NYSE and classified by the SEC under “Asset-Backed Securities”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1267332.
IPB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
IPB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
IPB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Asset-Backed Securities
STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS)PPLUS Trust Series GSC-2 (PYT)Structured Products Corp Cred Enhance Corts Tr For Aon Cap A (KTN)Structured Products Corp Corts Tr For Peco Energy Cap Tr Iii (KTH)Strats Sm Trust For Wal-Mart Stores, Inc. Securities, Series 2005-4 (GJO)Strats Sm Trust For U S Cell Corp Sec Series 2004 6 (GJH)Lehman Abs Corp Goldman Sachs Cap 1 Sec Backed Ser 2004-6 (JBK)Strats(Sm) Trust For Dominion Resources, Inc. Securities, Series 2005-6 (GJP)STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 (GJR)STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 (GJT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on IPB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.