Lehman Abs Corp Goldman Sachs Cap 1 Sec Backed Ser 2004-6 (JBK) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $25.53, +0.00% vs the prior close of $25.53.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JBK ends flat (+0.0%) to $25.53, 3 down days in a row. Closed at $25.53, +0.00% vs the prior close of $25.53. Day range $25.53–$25.53, opened at $25.53.
JBK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — JBK ends flat (+0.0%) to $25.53, 3 down days in a row
- Closed at $25.53, +0.00% vs the prior close of $25.53. Day range $25.53–$25.53, opened at $25.53.
- Price is -0.1% vs its 50-day average ($25.55) and -1.8% vs its 200-day average ($26.01).
- 52-week range $24.21–$29.00; today's close sits at 28% of that range, 12.0% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — JBK ends flat (+0.0%) to $25.53
- Closed at $25.53, +0.00% vs the prior close of $25.53. Day range $25.53–$25.53, opened at $25.53.
- Price is -0.2% vs its 50-day average ($25.57) and -1.8% vs its 200-day average ($26.01).
- 52-week range $24.21–$29.00; today's close sits at 28% of that range, 12.0% below the 52-week high.
Oct 13, 2026 — JBK ends flat (+0.0%) to $25.53
- Closed at $25.53, +0.00% vs the prior close of $25.53. Day range $25.53–$25.53, opened at $25.53.
- Price is -0.3% vs its 50-day average ($25.60) and -1.8% vs its 200-day average ($26.01).
- 52-week range $24.21–$29.00; today's close sits at 28% of that range, 12.0% below the 52-week high.
Oct 12, 2026 — JBK ends flat (+0.1%) to $25.53
- Closed at $25.53, +0.12% vs the prior close of $25.50. Day range $25.53–$25.53, opened at $25.53.
- Volume was 800 shares, 1.3x its 50-day average of 600.
- Price is -0.4% vs its 50-day average ($25.62) and -1.8% vs its 200-day average ($26.00).
- 52-week range $24.21–$29.00; today's close sits at 28% of that range, 12.0% below the 52-week high.
Oct 9, 2026 — JBK ends flat (-0.2%) to $25.50, 3 down days in a row
- Closed at $25.50, -0.20% vs the prior close of $25.55. Day range $25.50–$25.50, opened at $25.50.
- Volume was 100 shares, 0.2x its 50-day average of 598 — lighter than usual.
- Price is -0.5% vs its 50-day average ($25.63) and -1.9% vs its 200-day average ($26.00).
- 52-week range $24.21–$29.00; today's close sits at 27% of that range, 12.1% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — JBK ends flat (+0.0%) to $25.55
- Closed at $25.55, +0.00% vs the prior close of $25.55. Day range $25.55–$25.55, opened at $25.55.
- Price is -0.3% vs its 50-day average ($25.64) and -1.7% vs its 200-day average ($26.00).
- 52-week range $24.21–$29.00; today's close sits at 28% of that range, 11.9% below the 52-week high.
Oct 7, 2026 — JBK ends flat (+0.0%) to $25.55
- Closed at $25.55, +0.00% vs the prior close of $25.55. Day range $25.55–$25.55, opened at $25.55.
- Price is -0.4% vs its 50-day average ($25.64) and -1.7% vs its 200-day average ($26.00).
- 52-week range $24.21–$29.00; today's close sits at 28% of that range, 11.9% below the 52-week high.
Oct 6, 2026 — JBK rises 1.4% to $25.55 on 4.0x normal volume
- Closed at $25.55, +1.39% vs the prior close of $25.20. Day range $24.73–$25.55, opened at $24.73.
- Volume was 2.30K shares, 4.0x its 50-day average of 572 — unusually heavy trading.
- Price is -0.4% vs its 50-day average ($25.66) and -1.7% vs its 200-day average ($26.00).
- 52-week range $24.21–$29.00; today's close sits at 28% of that range, 11.9% below the 52-week high.
Oct 5, 2026 — JBK rises 1.8% to $25.20
- Closed at $25.20, +1.82% vs the prior close of $24.75. Day range $25.20–$25.20, opened at $25.20.
- Volume was 300 shares, 0.5x its 50-day average of 566 — lighter than usual.
- Price is -1.9% vs its 50-day average ($25.68) and -3.1% vs its 200-day average ($26.00).
- 52-week range $24.21–$29.00; today's close sits at 21% of that range, 13.1% below the 52-week high.
Oct 2, 2026 — JBK dips 2.2% to $24.75 on 1.8x normal volume
- Closed at $24.75, -2.17% vs the prior close of $25.30. Day range $24.60–$24.75, opened at $24.60.
- Volume was 1.00K shares, 1.8x its 50-day average of 546 — unusually heavy trading.
- Price is -3.7% vs its 50-day average ($25.70) and -4.8% vs its 200-day average ($26.01).
- 52-week range $24.21–$29.00; today's close sits at 11% of that range, 14.7% below the 52-week high.
JBK latest news & SEC filings
Every SEC filing by or about JBK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade JBK
- How much it moves: over the last 20 sessions the average daily move was 0.73% (largest 4.5%). That is a relatively calm stock.
- Liquidity: about 930 shares (≈$23.74K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.53 vs a range of $24.21–$29.00 (28% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.793/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 28, 2026; 10-K Apr 6, 2026; 8-K Mar 18, 2026.
- Listing: NYSE · industry: Asset-Backed Securities.
JBK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| Oct 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| Oct 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| Oct 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 800 |
| Oct 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| Oct 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| Oct 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| Oct 6, 2026 | 24.73 | 25.55 | 24.73 | 25.55 | 2.30K |
| Oct 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 300 |
| Oct 2, 2026 | 24.60 | 24.75 | 24.60 | 24.75 | 1.00K |
| Oct 1, 2026 | 24.35 | 25.33 | 24.30 | 25.30 | 5.30K |
| Sep 30, 2026 | 25.10 | 25.10 | 24.21 | 24.21 | 8.30K |
| Sep 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| Sep 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 400 |
| Sep 25, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| Sep 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| Sep 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| Sep 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| Sep 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| Sep 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 100 |
About Lehman Abs Corp Goldman Sachs Cap 1 Sec Backed Ser 2004-6
Lehman Abs Corp Goldman Sachs Cap 1 Sec Backed Ser 2004-6 (JBK) is listed on the NYSE and classified by the SEC under “Asset-Backed Securities”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1284143.
JBK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
JBK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JBK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Asset-Backed Securities
STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS)Structured Products Corp Cred Enhance Corts Tr For Aon Cap A (KTN)Strats(Sm) Trust For Dominion Resources, Inc. Securities, Series 2005-6 (GJP)Merrill Lynch Depositor Inc Indexplus Trust Series 2003-1 (IPB)PPLUS Trust Series GSC-2 (PYT)STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 (GJT)Strats Sm Trust For U S Cell Corp Sec Series 2004 6 (GJH)STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 (GJR)Structured Products Corp Corts Tr For Peco Energy Cap Tr Iii (KTH)Strats Sm Trust For Wal-Mart Stores, Inc. Securities, Series 2005-4 (GJO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JBK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.