STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $23.16, +0.43% vs the prior close of $23.06.
- Volume 6.44K shares, 3.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GJS rises 0.4% to $23.16 on 4.1x normal volume. Closed at $23.16, +0.43% vs the prior close of $23.06. Day range $22.83–$23.16, opened at $22.84.
GJS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GJS rises 0.4% to $23.16 on 4.1x normal volume
- Closed at $23.16, +0.43% vs the prior close of $23.06. Day range $22.83–$23.16, opened at $22.84.
- Volume was 6.44K shares, 4.1x its 50-day average of 1.57K — unusually heavy trading.
- Price is -0.6% vs its 50-day average ($23.30) and -1.2% vs its 200-day average ($23.45).
- 52-week range $22.70–$24.68; today's close sits at 23% of that range, 6.2% below the 52-week high.
Oct 15, 2026 — GJS rises 1.0% to $23.06 on 7.2x normal volume
- Closed at $23.06, +1.01% vs the prior close of $22.83. Day range $23.04–$23.11, opened at $23.08.
- Volume was 10.00K shares, 7.2x its 50-day average of 1.38K — unusually heavy trading.
- Price is -1.0% vs its 50-day average ($23.30) and -1.6% vs its 200-day average ($23.45).
- 52-week range $22.70–$24.68; today's close sits at 18% of that range, 6.6% below the 52-week high.
Oct 14, 2026 — GJS dips 1.4% to $22.83, a 6-month low
- Closed at $22.83, -1.38% vs the prior close of $23.15. Day range $22.83–$22.83, opened at $22.83.
- Volume was 200 shares, 0.1x its 50-day average of 1.38K — lighter than usual.
- Price is -2.0% vs its 50-day average ($23.31) and -2.6% vs its 200-day average ($23.45).
- 52-week range $22.70–$24.68; today's close sits at 7% of that range, 7.5% below the 52-week high.
Oct 13, 2026 — GJS ends flat (+0.0%) to $23.15
- Closed at $23.15, +0.00% vs the prior close of $23.15. Day range $23.15–$23.15, opened at $23.15.
- Price is -0.7% vs its 50-day average ($23.32) and -1.3% vs its 200-day average ($23.45).
- 52-week range $22.70–$24.68; today's close sits at 23% of that range, 6.2% below the 52-week high.
Oct 12, 2026 — GJS ends flat (+0.0%) to $23.15 on 2.7x normal volume
- Closed at $23.15, +0.04% vs the prior close of $23.14. Day range $23.14–$23.15, opened at $23.14.
- Volume was 3.60K shares, 2.7x its 50-day average of 1.33K — unusually heavy trading.
- Price is -0.8% vs its 50-day average ($23.33) and -1.3% vs its 200-day average ($23.45).
- 52-week range $22.70–$24.68; today's close sits at 23% of that range, 6.2% below the 52-week high.
Oct 9, 2026 — GJS rises 0.6% to $23.14 on 11.1x normal volume
- Closed at $23.14, +0.56% vs the prior close of $23.01. Day range $23.00–$23.21, opened at $23.14.
- Volume was 12.10K shares, 11.1x its 50-day average of 1.09K — unusually heavy trading.
- Price is -0.9% vs its 50-day average ($23.34) and -1.3% vs its 200-day average ($23.45).
- 52-week range $22.70–$24.68; today's close sits at 22% of that range, 6.2% below the 52-week high.
Oct 8, 2026 — GJS dips 0.8% to $23.01 on 13.1x normal volume
- Closed at $23.01, -0.78% vs the prior close of $23.19. Day range $22.96–$23.19, opened at $23.00.
- Volume was 11.30K shares, 13.1x its 50-day average of 864 — unusually heavy trading.
- Price is -1.4% vs its 50-day average ($23.35) and -1.9% vs its 200-day average ($23.46).
- 52-week range $22.70–$24.68; today's close sits at 16% of that range, 6.8% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — GJS ends flat (+0.0%) to $23.19
- Closed at $23.19, +0.00% vs the prior close of $23.19. Day range $23.19–$23.19, opened at $23.19.
- Volume was 100 shares, 0.1x its 50-day average of 864 — lighter than usual.
- Price is -0.7% vs its 50-day average ($23.36) and -1.1% vs its 200-day average ($23.46).
- 52-week range $22.70–$24.68; today's close sits at 25% of that range, 6.0% below the 52-week high.
Oct 6, 2026 — GJS ends flat (+0.0%) to $23.19
- Closed at $23.19, +0.00% vs the prior close of $23.19. Day range $23.19–$23.19, opened at $23.19.
- Price is -0.7% vs its 50-day average ($23.36) and -1.1% vs its 200-day average ($23.46).
- 52-week range $22.70–$24.68; today's close sits at 25% of that range, 6.0% below the 52-week high.
Oct 5, 2026 — GJS rises 0.9% to $23.19
- Closed at $23.19, +0.87% vs the prior close of $22.99. Day range $23.19–$23.19, opened at $23.19.
- Volume was 200 shares, 0.2x its 50-day average of 870 — lighter than usual.
- Price is -0.8% vs its 50-day average ($23.37) and -1.1% vs its 200-day average ($23.46).
- 52-week range $22.70–$24.68; today's close sits at 25% of that range, 6.0% below the 52-week high.
Oct 2, 2026 — GJS dips 2.1% to $22.99, a 6-month low on 5.8x normal volume
- Closed at $22.99, -2.13% vs the prior close of $23.49. Day range $22.83–$23.50, opened at $23.50.
- Volume was 4.60K shares, 5.8x its 50-day average of 794 — unusually heavy trading.
- Price is -1.7% vs its 50-day average ($23.38) and -2.0% vs its 200-day average ($23.46).
- 52-week range $22.70–$24.68; today's close sits at 15% of that range, 6.8% below the 52-week high.
GJS latest news & SEC filings
Every SEC filing by or about GJS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Things to know before you trade GJS
- How much it moves: over the last 20 sessions the average daily move was 0.62% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 3.24K shares (≈$75.08K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $23.16 vs a range of $22.70–$24.68 (23% of the range).
- Dividends: last ex-dividend date Oct 14, 2026 ($0.104/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-K Mar 30, 2026; 10-K Mar 31, 2025; 10-K Mar 29, 2024.
- Listing: NYSE · industry: Asset-Backed Securities.
GJS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.84 | 23.16 | 22.83 | 23.16 | 6.44K |
| Oct 15, 2026 | 23.08 | 23.11 | 23.04 | 23.06 | 10.00K |
| Oct 14, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 200 |
| Oct 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| Oct 12, 2026 | 23.14 | 23.15 | 23.14 | 23.15 | 3.60K |
| Oct 9, 2026 | 23.14 | 23.21 | 23.00 | 23.14 | 12.10K |
| Oct 8, 2026 | 23.00 | 23.19 | 22.96 | 23.01 | 11.30K |
| Oct 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 100 |
| Oct 6, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| Oct 5, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 200 |
| Oct 2, 2026 | 23.50 | 23.50 | 22.83 | 22.99 | 4.60K |
| Oct 1, 2026 | 23.49 | 23.49 | 23.47 | 23.49 | 800 |
| Sep 30, 2026 | 23.25 | 23.25 | 22.93 | 23.00 | 2.50K |
| Sep 29, 2026 | 23.09 | 23.30 | 23.06 | 23.30 | 7.60K |
| Sep 28, 2026 | 23.15 | 23.27 | 23.12 | 23.12 | 1.60K |
| Sep 25, 2026 | 23.12 | 23.23 | 23.12 | 23.12 | 3.00K |
| Sep 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 100 |
| Sep 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| Sep 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| Sep 21, 2026 | 23.44 | 23.44 | 23.33 | 23.33 | 700 |
About STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2
STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS) is listed on the NYSE and classified by the SEC under “Asset-Backed Securities”. Its business address is in CHARLOTTE, NC. Fiscal year ends —. SEC CIK 1356284.
GJS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GJS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GJS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Asset-Backed Securities
Structured Products Corp Cred Enhance Corts Tr For Aon Cap A (KTN)Strats(Sm) Trust For Dominion Resources, Inc. Securities, Series 2005-6 (GJP)Merrill Lynch Depositor Inc Indexplus Trust Series 2003-1 (IPB)Lehman Abs Corp Goldman Sachs Cap 1 Sec Backed Ser 2004-6 (JBK)PPLUS Trust Series GSC-2 (PYT)STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 (GJT)Strats Sm Trust For U S Cell Corp Sec Series 2004 6 (GJH)STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 (GJR)Structured Products Corp Corts Tr For Peco Energy Cap Tr Iii (KTH)Strats Sm Trust For Wal-Mart Stores, Inc. Securities, Series 2005-4 (GJO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GJS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.