Home › Stock analysis › WIA
Western Asset Inflation-Linked Income Fund (WIA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $7.64, +0.26% vs the prior close of $7.62.
- Volume 32.57K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
WIA ends flat (+0.3%) to $7.64. Closed at $7.64, +0.26% vs the prior close of $7.62. Day range $7.61–$7.64, opened at $7.61.
Last close$7.64+0.26%
Day range7.61–7.64
Open7.61
Volume32.57K
52-week range7.45–8.54
Avg volume (20d)59.24K
WIA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — WIA ends flat (+0.3%) to $7.64
- Closed at $7.64, +0.26% vs the prior close of $7.62. Day range $7.61–$7.64, opened at $7.61.
- Volume was 32.57K shares, 0.8x its 50-day average of 41.47K.
- Price is -2.1% vs its 50-day average ($7.80) and -5.2% vs its 200-day average ($8.06).
- 52-week range $7.45–$8.54; today's close sits at 17% of that range, 10.5% below the 52-week high.
Oct 15, 2026 — WIA rises 0.8% to $7.62
- Closed at $7.62, +0.79% vs the prior close of $7.56. Day range $7.59–$7.62, opened at $7.60.
- Volume was 30.80K shares, 0.7x its 50-day average of 41.46K.
- Price is -2.4% vs its 50-day average ($7.81) and -5.5% vs its 200-day average ($8.06).
- 52-week range $7.45–$8.54; today's close sits at 16% of that range, 10.8% below the 52-week high.
Oct 14, 2026 — WIA ends flat (-0.1%) to $7.56, 3 down days in a row
- Closed at $7.56, -0.13% vs the prior close of $7.57. Day range $7.53–$7.58, opened at $7.57.
- Volume was 71.30K shares, 1.8x its 50-day average of 40.28K.
- Price is -3.3% vs its 50-day average ($7.82) and -6.3% vs its 200-day average ($8.06).
- 52-week range $7.45–$8.54; today's close sits at 10% of that range, 11.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — WIA dips 0.4% to $7.57 on 2.0x normal volume
- Closed at $7.57, -0.39% vs the prior close of $7.60. Day range $7.56–$7.59, opened at $7.56.
- Volume was 77.00K shares, 2.0x its 50-day average of 39.04K — unusually heavy trading.
- Price is -3.3% vs its 50-day average ($7.82) and -6.2% vs its 200-day average ($8.07).
- 52-week range $7.45–$8.54; today's close sits at 11% of that range, 11.4% below the 52-week high.
Oct 12, 2026 — WIA ends flat (+0.0%) to $7.60
- Closed at $7.60, +0.00% vs the prior close of $7.60. Day range $7.57–$7.61, opened at $7.60.
- Volume was 49.10K shares, 1.3x its 50-day average of 38.80K.
- Price is -3.0% vs its 50-day average ($7.83) and -5.8% vs its 200-day average ($8.07).
- 52-week range $7.45–$8.54; today's close sits at 14% of that range, 11.0% below the 52-week high.
Oct 9, 2026 — WIA ends flat (+0.1%) to $7.60
- Closed at $7.60, +0.13% vs the prior close of $7.59. Day range $7.57–$7.61, opened at $7.57.
- Volume was 28.90K shares, 0.7x its 50-day average of 39.00K.
- Price is -3.0% vs its 50-day average ($7.84) and -5.9% vs its 200-day average ($8.07).
- 52-week range $7.45–$8.54; today's close sits at 14% of that range, 11.0% below the 52-week high.
Oct 8, 2026 — WIA rises 0.4% to $7.59 on 2.1x normal volume
- Closed at $7.59, +0.40% vs the prior close of $7.56. Day range $7.54–$7.62, opened at $7.56.
- Volume was 81.60K shares, 2.1x its 50-day average of 38.40K — unusually heavy trading.
- Price is -3.2% vs its 50-day average ($7.84) and -6.0% vs its 200-day average ($8.08).
- 52-week range $7.45–$8.54; today's close sits at 13% of that range, 11.1% below the 52-week high.
Oct 7, 2026 — WIA ends flat (-0.1%) to $7.56, a 52-week low on 2.2x normal volume
- Closed at $7.56, -0.13% vs the prior close of $7.57. Day range $7.54–$7.66, opened at $7.55.
- Volume was 82.00K shares, 2.2x its 50-day average of 37.56K — unusually heavy trading.
- Price is -3.7% vs its 50-day average ($7.85) and -6.4% vs its 200-day average ($8.08).
- 52-week range $7.45–$8.54; today's close sits at 10% of that range, 11.5% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — WIA dips 0.9% to $7.57, a 52-week low on 3.2x normal volume
- Closed at $7.57, -0.92% vs the prior close of $7.64. Day range $7.56–$7.64, opened at $7.62.
- Volume was 112.50K shares, 3.2x its 50-day average of 35.46K — unusually heavy trading.
- Price is -3.7% vs its 50-day average ($7.86) and -6.4% vs its 200-day average ($8.08).
- 52-week range $7.45–$8.54; today's close sits at 11% of that range, 11.4% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — WIA ends flat (+0.0%) to $7.64
- Closed at $7.64, +0.00% vs the prior close of $7.64. Day range $7.62–$7.66, opened at $7.64.
- Volume was 22.60K shares, 0.6x its 50-day average of 36.03K.
- Price is -2.9% vs its 50-day average ($7.87) and -5.5% vs its 200-day average ($8.09).
- 52-week range $7.45–$8.54; today's close sits at 17% of that range, 10.5% below the 52-week high.
Oct 2, 2026 — WIA ends flat (-0.1%) to $7.64 on 2.4x normal volume
- Closed at $7.64, -0.13% vs the prior close of $7.65. Day range $7.61–$7.67, opened at $7.65.
- Volume was 85.40K shares, 2.4x its 50-day average of 35.48K — unusually heavy trading.
- Price is -3.0% vs its 50-day average ($7.87) and -5.6% vs its 200-day average ($8.09).
- 52-week range $7.45–$8.54; today's close sits at 17% of that range, 10.5% below the 52-week high.
WIA latest news & SEC filings
Every SEC filing by or about WIA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 30, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Jul 22, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade WIA
- How much it moves: over the last 20 sessions the average daily move was 0.39% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 59.24K shares (≈$452.58K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $7.64 vs a range of $7.45–$8.54 (17% of the range).
- Dividends: last ex-dividend date Sep 23, 2026 ($0.052/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Nov 5, 2020; 8-K Apr 28, 2020; 8-K Apr 9, 2020.
- Listing: NYSE · industry: —.
WIA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.61 | 7.64 | 7.61 | 7.64 | 32.57K |
| Oct 15, 2026 | 7.60 | 7.62 | 7.59 | 7.62 | 30.80K |
| Oct 14, 2026 | 7.57 | 7.58 | 7.53 | 7.56 | 71.30K |
| Oct 13, 2026 | 7.56 | 7.59 | 7.56 | 7.57 | 77.00K |
| Oct 12, 2026 | 7.60 | 7.61 | 7.57 | 7.60 | 49.10K |
| Oct 9, 2026 | 7.57 | 7.61 | 7.57 | 7.60 | 28.90K |
| Oct 8, 2026 | 7.56 | 7.62 | 7.54 | 7.59 | 81.60K |
| Oct 7, 2026 | 7.55 | 7.66 | 7.54 | 7.56 | 82.00K |
| Oct 6, 2026 | 7.62 | 7.64 | 7.56 | 7.57 | 112.50K |
| Oct 5, 2026 | 7.64 | 7.66 | 7.62 | 7.64 | 22.60K |
| Oct 2, 2026 | 7.65 | 7.67 | 7.61 | 7.64 | 85.40K |
| Oct 1, 2026 | 7.61 | 7.67 | 7.45 | 7.65 | 63.00K |
| Sep 30, 2026 | 7.61 | 7.68 | 7.60 | 7.61 | 21.90K |
| Sep 29, 2026 | 7.60 | 7.66 | 7.59 | 7.60 | 80.80K |
| Sep 28, 2026 | 7.60 | 7.63 | 7.60 | 7.60 | 124.80K |
| Sep 25, 2026 | 7.62 | 7.65 | 7.60 | 7.64 | 24.10K |
| Sep 24, 2026 | 7.65 | 7.71 | 7.61 | 7.61 | 47.20K |
| Sep 23, 2026 | 7.72 | 7.75 | 7.64 | 7.65 | 74.00K |
| Sep 22, 2026 | 7.81 | 7.82 | 7.78 | 7.79 | 42.60K |
| Sep 21, 2026 | 7.80 | 7.84 | 7.80 | 7.82 | 32.60K |
About Western Asset Inflation-Linked Income Fund
Western Asset Inflation-Linked Income Fund (WIA) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MA. Fiscal year ends December 31. SEC CIK 1254370.
WIA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
WIA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
WIA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on WIA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.