Whirlpool (WHR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $28.04, +1.48% vs the prior close of $27.63.
- Volume 3.95M shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
WHR rises 1.5% to $28.04. Closed at $28.04, +1.48% vs the prior close of $27.63. Day range $27.99–$29.10, opened at $27.99.
WHR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — WHR rises 1.5% to $28.04
- Closed at $28.04, +1.48% vs the prior close of $27.63. Day range $27.99–$29.10, opened at $27.99.
- Volume was 3.95M shares, 1.5x its 50-day average of 2.63M.
- Price is -21.4% vs its 50-day average ($35.70) and -45.4% vs its 200-day average ($51.38).
- 52-week range $27.15–$94.82; today's close sits at 1% of that range, 70.4% below the 52-week high.
Oct 14, 2026 — WHR slides 5.6% to $27.63, a 52-week low
- Closed at $27.63, -5.57% vs the prior close of $29.26. Day range $27.15–$28.56, opened at $28.45.
- Volume was 3.66M shares, 1.4x its 50-day average of 2.67M.
- Price is -23.3% vs its 50-day average ($36.04) and -46.5% vs its 200-day average ($51.60).
- 52-week range $27.15–$94.82; today's close sits at 1% of that range, 70.9% below the 52-week high.
Oct 13, 2026 — WHR rises 1.3% to $29.26
- Closed at $29.26, +1.32% vs the prior close of $28.88. Day range $28.59–$29.47, opened at $29.01.
- Volume was 2.57M shares, 1.0x its 50-day average of 2.70M.
- Price is -19.6% vs its 50-day average ($36.38) and -43.5% vs its 200-day average ($51.83).
- 52-week range $28.18–$94.82; today's close sits at 2% of that range, 69.1% below the 52-week high.
Oct 12, 2026 — WHR ends flat (+0.2%) to $28.88
- Closed at $28.88, +0.17% vs the prior close of $28.83. Day range $28.18–$29.14, opened at $28.59.
- Volume was 2.72M shares, 1.0x its 50-day average of 2.69M.
- Price is -21.0% vs its 50-day average ($36.58) and -44.5% vs its 200-day average ($52.04).
- 52-week range $28.18–$94.82; today's close sits at 1% of that range, 69.5% below the 52-week high.
Oct 9, 2026 — WHR dips 1.1% to $28.83, a 52-week low, 3 down days in a row
- Closed at $28.83, -1.13% vs the prior close of $29.16. Day range $28.48–$29.25, opened at $29.13.
- Volume was 2.38M shares, 0.9x its 50-day average of 2.68M.
- Price is -21.6% vs its 50-day average ($36.75) and -44.8% vs its 200-day average ($52.25).
- 52-week range $28.39–$94.82; today's close sits at 1% of that range, 69.6% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — WHR ends flat (-0.1%) to $29.16, a 52-week low
- Closed at $29.16, -0.10% vs the prior close of $29.19. Day range $28.47–$29.31, opened at $28.89.
- Volume was 3.42M shares, 1.3x its 50-day average of 2.66M.
- Price is -21.0% vs its 50-day average ($36.93) and -44.4% vs its 200-day average ($52.47).
- 52-week range $28.39–$94.82; today's close sits at 1% of that range, 69.2% below the 52-week high.
Oct 7, 2026 — WHR slides 3.2% to $29.19, a 52-week low on 1.9x normal volume
- Closed at $29.19, -3.18% vs the prior close of $30.15. Day range $28.39–$29.80, opened at $29.80.
- Volume was 4.85M shares, 1.9x its 50-day average of 2.59M — unusually heavy trading.
- Price is -21.4% vs its 50-day average ($37.12) and -44.6% vs its 200-day average ($52.69).
- 52-week range $28.39–$94.82; today's close sits at 1% of that range, 69.2% below the 52-week high.
Oct 6, 2026 — WHR rises 0.4% to $30.15
- Closed at $30.15, +0.40% vs the prior close of $30.03. Day range $29.90–$30.57, opened at $30.24.
- Volume was 2.22M shares, 0.9x its 50-day average of 2.59M.
- Price is -19.2% vs its 50-day average ($37.31) and -43.0% vs its 200-day average ($52.93).
- 52-week range $29.49–$94.82; today's close sits at 1% of that range, 68.2% below the 52-week high.
Oct 5, 2026 — WHR dips 0.9% to $30.03, a 52-week low, 3 down days in a row
- Closed at $30.03, -0.92% vs the prior close of $30.31. Day range $29.49–$30.61, opened at $30.25.
- Volume was 3.00M shares, 1.2x its 50-day average of 2.58M.
- Price is -19.8% vs its 50-day average ($37.46) and -43.5% vs its 200-day average ($53.16).
- 52-week range $29.49–$94.82; today's close sits at 1% of that range, 68.3% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — WHR dips 0.6% to $30.31, a 52-week low
- Closed at $30.31, -0.56% vs the prior close of $30.48. Day range $30.00–$31.25, opened at $30.80.
- Volume was 3.01M shares, 1.2x its 50-day average of 2.57M.
- Price is -19.4% vs its 50-day average ($37.60) and -43.2% vs its 200-day average ($53.39).
- 52-week range $29.81–$94.82; today's close sits at 1% of that range, 68.0% below the 52-week high.
WHR latest news & SEC filings
Every SEC filing by or about WHR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.52B (prior year $3.77B) (-6.8% vs Jun 30, 2025)
- Net income: $88.00M (prior year $65.00M) (+35.4% vs Jun 30, 2025)
- Diluted EPS: $1.15 (prior year $1.17) (-1.7% vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.05 — Costs tied to exiting activities / restructuring.
Jun 25, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Jun 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.03 — Change to shareholder rights.
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade WHR
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Jan 28, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.64% (largest 5.6%).
- Liquidity: about 3.03M shares (≈$84.92M) trade per day on average.
- 52-week position: $28.04 vs a range of $27.15–$94.82 (1% of the range).
- Dividends: last ex-dividend date Feb 27, 2026 ($0.9/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 0 sales; latest: Greg Creed bought 3,305 shares on Mar 3, 2026.
- Latest filings: 10-Q Aug 4, 2026; 8-K Aug 3, 2026; 8-K Jul 1, 2026.
- Share count: 65.20M shares outstanding (Jul 31, 2026), +16.6% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Household Appliances.
WHR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 27.99 | 29.10 | 27.99 | 28.04 | 3.95M |
| Oct 14, 2026 | 28.45 | 28.56 | 27.15 | 27.63 | 3.66M |
| Oct 13, 2026 | 29.01 | 29.47 | 28.59 | 29.26 | 2.57M |
| Oct 12, 2026 | 28.59 | 29.14 | 28.18 | 28.88 | 2.72M |
| Oct 9, 2026 | 29.13 | 29.25 | 28.48 | 28.83 | 2.38M |
| Oct 8, 2026 | 28.89 | 29.31 | 28.47 | 29.16 | 3.42M |
| Oct 7, 2026 | 29.80 | 29.80 | 28.39 | 29.19 | 4.85M |
| Oct 6, 2026 | 30.24 | 30.57 | 29.90 | 30.15 | 2.22M |
| Oct 5, 2026 | 30.25 | 30.61 | 29.49 | 30.03 | 3.00M |
| Oct 2, 2026 | 30.80 | 31.25 | 30.00 | 30.31 | 3.01M |
| Oct 1, 2026 | 30.69 | 30.94 | 29.81 | 30.48 | 3.00M |
| Sep 30, 2026 | 31.09 | 31.59 | 30.21 | 30.68 | 2.98M |
| Sep 29, 2026 | 31.75 | 31.88 | 30.51 | 30.67 | 2.43M |
| Sep 28, 2026 | 31.53 | 32.50 | 30.30 | 31.40 | 3.68M |
| Sep 25, 2026 | 32.93 | 33.24 | 31.53 | 31.71 | 3.19M |
| Sep 24, 2026 | 33.05 | 33.16 | 32.17 | 32.98 | 2.09M |
| Sep 23, 2026 | 33.24 | 33.64 | 32.66 | 32.93 | 1.94M |
| Sep 22, 2026 | 33.35 | 34.00 | 33.13 | 33.56 | 2.68M |
| Sep 21, 2026 | 32.48 | 33.35 | 31.52 | 32.64 | 3.05M |
| Sep 18, 2026 | 32.85 | 33.03 | 31.95 | 31.97 | 3.76M |
About Whirlpool
Whirlpool (WHR) is listed on the NYSE and classified by the SEC under “Household Appliances”. Its business address is in BENTON HARBOR, MI. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 106640.
WHR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mary Ellen Adcock | Director | Apr 23, 2026 |
| Marc R Bitzer | CHAIRMAN AND CEO | Aug 19, 2026 |
| Judith K. Buckner | Director | May 15, 2026 |
| Greg Creed | Director | Apr 23, 2026 |
| Diane M. Dietz | Director | Apr 23, 2026 |
| Geraldine Elliott | Director | Apr 23, 2026 |
| Richard J Kramer | Director | Apr 23, 2026 |
| John D Liu | Director | Apr 23, 2026 |
| James M Loree | Director | Apr 23, 2026 |
| Jennifer A. Laclair | Director | Apr 23, 2026 |
| John G Morikis | Director | Apr 23, 2026 |
| Rudolph Wilson | Director | Apr 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ludovic Beaufils | EP, KASA, WHR LAR, & Global IT | Mar 3, 2026 |
| Marc R Bitzer | CHAIRMAN AND CEO | Aug 19, 2026 |
| Jong Kyle Peter De | EVP & Chief Legal Officer | Aug 4, 2026 |
| Carey L Martin | EVP & Chief HR, Corp Rel, BUS | Aug 4, 2026 |
| Juan Carlos Puente | EP, WHR NA & GL Strat Source | Aug 4, 2026 |
| Todd N Tomczak | Vice President and Controller | Mar 3, 2026 |
| Roxanne Warner | EVP & Chief Financial Officer | Aug 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 3, 2026 | Greg Creed | Buy | 3,305 | $60.16 |
WHR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $15.52B | $318.00M | 5.66 | $470.00M |
| Dec 31, 2024 | $16.61B | $-323.00M | -5.87 | $835.00M |
| Dec 31, 2023 | $19.45B | $481.00M | 8.72 | $915.00M |
| Dec 31, 2022 | $19.72B | $-1.52B | -27.18 | $1.39B |
| Dec 31, 2021 | $21.98B | $1.78B | 28.36 | $2.18B |
Latest balance sheet: total assets $17.33B, total liabilities $—, cash $1.24B (as of Jun 30, 2026).
WHR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $39.21 |
| May 6, 2026 | 8-K Item 2.02 (results) | $54.73 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $80.87 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $73.78 |
| Jul 28, 2025 | 8-K Item 2.02 (results) | $97.91 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $77.74 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $129.78 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $99.28 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 29, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Household Appliances
SharkNinja (SN)Smith A O (AOS)Whirlpool (WHR-PA)Traeger (COOK)Viomi Technology (VIOT)Atlas Trinity Tech (ATTT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on WHR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.