Traeger (COOK) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $46.04, -0.26% vs the prior close of $46.16.
- Volume 23.90K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
COOK ends flat (-0.3%) to $46.04, 4 down days in a row. Closed at $46.04, -0.26% vs the prior close of $46.16. Day range $45.74–$47.77, opened at $46.76.
COOK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — COOK ends flat (-0.3%) to $46.04, 4 down days in a row
- Closed at $46.04, -0.26% vs the prior close of $46.16. Day range $45.74–$47.77, opened at $46.76.
- Volume was 23.90K shares, 0.5x its 50-day average of 50.52K — lighter than usual.
- Price is -12.2% vs its 50-day average ($52.42) and -9.8% vs its 200-day average ($51.06).
- 52-week range $20.91–$86.59; today's close sits at 38% of that range, 46.8% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — COOK slides 6.5% to $46.16, 3 down days in a row
- Closed at $46.16, -6.50% vs the prior close of $49.37. Day range $45.90–$49.58, opened at $48.69.
- Volume was 35.10K shares, 0.7x its 50-day average of 50.96K.
- Price is -12.7% vs its 50-day average ($52.86) and -9.6% vs its 200-day average ($51.08).
- 52-week range $20.91–$86.59; today's close sits at 38% of that range, 46.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — COOK slides 4.1% to $49.37
- Closed at $49.37, -4.06% vs the prior close of $51.46. Day range $49.13–$52.05, opened at $52.01.
- Volume was 61.70K shares, 1.2x its 50-day average of 50.27K.
- Price is -7.4% vs its 50-day average ($53.31) and -3.4% vs its 200-day average ($51.12).
- 52-week range $20.91–$86.59; today's close sits at 43% of that range, 43.0% below the 52-week high.
Oct 12, 2026 — COOK ends flat (-0.3%) to $51.46
- Closed at $51.46, -0.27% vs the prior close of $51.60. Day range $50.94–$52.18, opened at $51.78.
- Volume was 35.80K shares, 0.7x its 50-day average of 51.19K.
- Price is -4.1% vs its 50-day average ($53.66) and +0.6% vs its 200-day average ($51.13).
- 52-week range $20.91–$86.59; today's close sits at 47% of that range, 40.6% below the 52-week high.
Oct 9, 2026 — COOK rises 0.3% to $51.60
- Closed at $51.60, +0.33% vs the prior close of $51.43. Day range $50.70–$51.89, opened at $51.15.
- Volume was 53.90K shares, 1.1x its 50-day average of 50.69K.
- Price is -4.3% vs its 50-day average ($53.92) and +0.9% vs its 200-day average ($51.14).
- 52-week range $20.91–$86.59; today's close sits at 47% of that range, 40.4% below the 52-week high.
Oct 8, 2026 — COOK dips 0.6% to $51.43
- Closed at $51.43, -0.56% vs the prior close of $51.72. Day range $50.18–$52.02, opened at $50.46.
- Volume was 64.50K shares, 1.3x its 50-day average of 50.23K.
- Price is -5.0% vs its 50-day average ($54.11) and +0.6% vs its 200-day average ($51.14).
- 52-week range $20.91–$86.59; today's close sits at 46% of that range, 40.6% below the 52-week high.
Oct 7, 2026 — COOK rises 1.3% to $51.72
- Closed at $51.72, +1.29% vs the prior close of $51.06. Day range $50.50–$52.64, opened at $51.07.
- Volume was 84.80K shares, 1.7x its 50-day average of 49.04K.
- Price is -4.7% vs its 50-day average ($54.27) and +1.1% vs its 200-day average ($51.14).
- 52-week range $20.91–$86.59; today's close sits at 47% of that range, 40.3% below the 52-week high.
Oct 6, 2026 — COOK slides 4.5% to $51.06 on 3.8x normal volume
- Closed at $51.06, -4.45% vs the prior close of $53.44. Day range $51.06–$53.69, opened at $53.69.
- Volume was 176.50K shares, 3.8x its 50-day average of 46.53K — unusually heavy trading.
- Price is -6.2% vs its 50-day average ($54.42) and -0.2% vs its 200-day average ($51.15).
- 52-week range $20.91–$86.59; today's close sits at 46% of that range, 41.0% below the 52-week high.
Oct 5, 2026 — COOK rises 0.6% to $53.44, a 1-month high, 4 up days in a row
- Closed at $53.44, +0.64% vs the prior close of $53.10. Day range $52.74–$55.20, opened at $52.75.
- Volume was 36.80K shares, 0.8x its 50-day average of 47.40K.
- Price is -2.2% vs its 50-day average ($54.62) and +4.5% vs its 200-day average ($51.15).
- 52-week range $20.91–$86.59; today's close sits at 50% of that range, 38.3% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — COOK rises 1.5% to $53.10, a 1-month high, 3 up days in a row
- Closed at $53.10, +1.53% vs the prior close of $52.30. Day range $50.97–$53.35, opened at $53.01.
- Volume was 13.70K shares, 0.3x its 50-day average of 48.01K — lighter than usual.
- Price is -3.1% vs its 50-day average ($54.78) and +3.8% vs its 200-day average ($51.15).
- 52-week range $20.91–$86.59; today's close sits at 49% of that range, 38.7% below the 52-week high.
- That makes 3 straight gains.
COOK latest news & SEC filings
Every SEC filing by or about COOK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jolley David R received an award of 1,643 shares on Oct 1, 2026; now holds 1,643
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 1, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 8, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Vandenakker Cole sold 2,750 shares at $55.30 (≈$152.07K) on Aug 27, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 27, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 6, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $120.16M (prior year $145.48M) (-17.4% vs Jun 30, 2025)
- Net income: -$8.56M (prior year -$7.38M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$3.12 (prior year -$2.77) (loss widened vs Jun 30, 2025)
Aug 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade COOK
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, May 1, 2025, Mar 6, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.49% (largest 8.5%).
- Liquidity: about 70.09K shares (≈$3.23M) trade per day on average.
- 52-week position: $46.04 vs a range of $20.91–$86.59 (38% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:50 on Mar 18, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: Cole Vandenakker sold 2,750 shares on Aug 27, 2026.
- Latest filings: 8-K Oct 1, 2026; 10-Q Aug 6, 2026; 8-K Aug 5, 2026.
- Share count: 2.80M shares outstanding (Jul 31, 2026), -97.9% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Household Appliances.
COOK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 46.76 | 47.77 | 45.74 | 46.04 | 23.90K |
| Oct 14, 2026 | 48.69 | 49.58 | 45.90 | 46.16 | 35.10K |
| Oct 13, 2026 | 52.01 | 52.05 | 49.13 | 49.37 | 61.70K |
| Oct 12, 2026 | 51.78 | 52.18 | 50.94 | 51.46 | 35.80K |
| Oct 9, 2026 | 51.15 | 51.89 | 50.70 | 51.60 | 53.90K |
| Oct 8, 2026 | 50.46 | 52.02 | 50.18 | 51.43 | 64.50K |
| Oct 7, 2026 | 51.07 | 52.64 | 50.50 | 51.72 | 84.80K |
| Oct 6, 2026 | 53.69 | 53.69 | 51.06 | 51.06 | 176.50K |
| Oct 5, 2026 | 52.75 | 55.20 | 52.74 | 53.44 | 36.80K |
| Oct 2, 2026 | 53.01 | 53.35 | 50.97 | 53.10 | 13.70K |
| Oct 1, 2026 | 47.55 | 52.87 | 47.25 | 52.30 | 72.70K |
| Sep 30, 2026 | 45.03 | 48.85 | 44.76 | 48.34 | 78.20K |
| Sep 29, 2026 | 47.99 | 47.99 | 44.11 | 44.56 | 207.80K |
| Sep 28, 2026 | 45.51 | 45.51 | 42.80 | 45.31 | 115.50K |
| Sep 25, 2026 | 46.97 | 48.00 | 45.31 | 46.60 | 81.20K |
| Sep 24, 2026 | 48.74 | 48.74 | 45.62 | 46.73 | 81.70K |
| Sep 23, 2026 | 49.37 | 49.76 | 48.05 | 48.18 | 42.60K |
| Sep 22, 2026 | 49.05 | 52.05 | 48.45 | 49.38 | 70.80K |
| Sep 21, 2026 | 49.75 | 49.77 | 48.21 | 48.85 | 24.80K |
| Sep 18, 2026 | 49.57 | 50.40 | 48.33 | 48.84 | 39.90K |
About Traeger
Traeger (COOK) is listed on the NYSE and classified by the SEC under “Household Appliances”. Its business address is in SALT LAKE CITY, UT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1857853.
COOK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeremy Andrus | Chief Executive Officer | Apr 30, 2026 |
| Ralph Alvarez | Director | Feb 4, 2026 |
| Wendy A. Beck | Director | Jun 11, 2026 |
| Elizabeth Cahill Lempres | Director | Jun 11, 2026 |
| Steven Philip Richman | Director | Aug 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jeremy Andrus | Chief Executive Officer | Apr 30, 2026 |
| Dominic Blosil | Chief Financial Officer | Jan 15, 2026 |
| James H Jr Hardy | President of Apption Labs | Jan 15, 2026 |
| Michael Joseph Hord | Chief Financial Officer | Apr 30, 2026 |
| Cole Vandenakker | Chief Sales Officer | Sep 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 27, 2026 | Cole Vandenakker | Sale | 2,750 | $55.30 |
COOK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $559.52M | $-115.18M | -0.87 | $20.52M |
| Dec 31, 2024 | $604.07M | $-34.01M | -0.27 | $23.89M |
| Dec 31, 2023 | $605.88M | $-84.40M | -0.68 | $64.04M |
| Dec 31, 2022 | $655.90M | $-382.14M | -3.19 | $5.09M |
| Dec 31, 2021 | $785.54M | $-91.77M | -0.82 | $-28.43M |
Latest balance sheet: total assets $654.74M, total liabilities $487.45M, cash $59.69M (as of Jun 30, 2026).
COOK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $68.07 |
| May 11, 2026 | 8-K Item 2.02 (results) | $41.34 |
| May 1, 2025 | 8-K Item 2.02 (results) | $74.00 |
| Mar 6, 2025 | 8-K Item 2.02 (results) | $108.00 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $158.50 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
| Aug 2, 2023 | 8-K Item 2.02 (results) | — |
| May 10, 2023 | 8-K Item 2.02 (results) | — |
| Mar 16, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Household Appliances
SharkNinja (SN)Whirlpool (WHR)Smith A O (AOS)Whirlpool (WHR-PA)Viomi Technology (VIOT)Atlas Trinity Tech (ATTT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on COOK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.